Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
48.8139 TRY |
76,523.7700 XTZ |
48.7500 TRY |
47.5700 TRY |
47.9400 TRY |
48.2500 TRY |
| 2022-02-28 |
44.9681 TRY |
75,331.1800 XTZ |
44.1400 TRY |
43.2300 TRY |
43.7900 TRY |
48.7500 TRY |
| 2022-02-27 |
46.2026 TRY |
90,030.9800 XTZ |
47.7900 TRY |
43.6800 TRY |
44.3900 TRY |
43.9900 TRY |
| 2022-02-26 |
47.0978 TRY |
100,093.3700 XTZ |
44.3300 TRY |
44.3300 TRY |
46.3100 TRY |
47.1900 TRY |
| 2022-02-25 |
43.7402 TRY |
56,169.7000 XTZ |
42.8000 TRY |
41.8400 TRY |
42.6000 TRY |
44.7000 TRY |
| 2022-02-24 |
39.9406 TRY |
161,267.7100 XTZ |
40.9000 TRY |
36.3800 TRY |
38.1000 TRY |
42.6700 TRY |
| 2022-02-23 |
43.2845 TRY |
71,920.0400 XTZ |
42.5100 TRY |
41.2500 TRY |
42.1300 TRY |
41.5000 TRY |
| 2022-02-22 |
41.3116 TRY |
78,691.8100 XTZ |
41.3200 TRY |
39.1900 TRY |
40.2000 TRY |
42.1000 TRY |
| 2022-02-21 |
45.4320 TRY |
102,462.1900 XTZ |
45.0000 TRY |
42.0600 TRY |
42.9700 TRY |
42.2100 TRY |
| 2022-02-20 |
46.1490 TRY |
50,785.7800 XTZ |
49.5700 TRY |
44.4600 TRY |
45.2000 TRY |
45.3300 TRY |
| 2022-02-19 |
49.8311 TRY |
35,307.6500 XTZ |
49.6700 TRY |
47.9900 TRY |
48.6300 TRY |
49.7100 TRY |
| 2022-02-18 |
50.8414 TRY |
58,418.0600 XTZ |
50.0900 TRY |
47.5000 TRY |
49.8800 TRY |
49.9700 TRY |
| 2022-02-17 |
52.5340 TRY |
51,510.0100 XTZ |
54.7000 TRY |
49.5300 TRY |
50.7300 TRY |
50.5000 TRY |
| 2022-02-16 |
55.2625 TRY |
43,671.8300 XTZ |
56.3700 TRY |
53.8600 TRY |
54.5000 TRY |
54.9900 TRY |
| 2022-02-15 |
55.8378 TRY |
51,374.0000 XTZ |
53.9600 TRY |
53.2800 TRY |
54.3000 TRY |
55.8700 TRY |
| 2022-02-14 |
53.2640 TRY |
69,140.1500 XTZ |
52.6000 TRY |
50.9300 TRY |
51.5800 TRY |
53.8200 TRY |
| 2022-02-13 |
54.4014 TRY |
105,587.6200 XTZ |
55.9700 TRY |
52.0800 TRY |
52.6400 TRY |
52.7300 TRY |
| 2022-02-12 |
57.9349 TRY |
140,461.2600 XTZ |
58.6800 TRY |
55.4500 TRY |
55.9100 TRY |
55.6600 TRY |
| 2022-02-11 |
58.5063 TRY |
290,805.5700 XTZ |
56.1000 TRY |
54.7400 TRY |
56.0100 TRY |
57.9300 TRY |
| 2022-02-10 |
59.5608 TRY |
101,470.4200 XTZ |
60.0500 TRY |
56.6800 TRY |
57.1800 TRY |
57.1000 TRY |
| 2022-02-09 |
61.2165 TRY |
200,778.1300 XTZ |
59.4500 TRY |
58.8400 TRY |
59.7900 TRY |
60.5900 TRY |
| 2022-02-08 |
58.9285 TRY |
421,478.0400 XTZ |
56.1400 TRY |
54.8400 TRY |
55.6400 TRY |
60.0000 TRY |
| 2022-02-07 |
54.0531 TRY |
167,574.1100 XTZ |
52.3100 TRY |
51.2500 TRY |
51.9300 TRY |
55.7700 TRY |
| 2022-02-06 |
51.5948 TRY |
157,554.9500 XTZ |
52.8900 TRY |
50.4600 TRY |
51.1500 TRY |
51.9300 TRY |
| 2022-02-05 |
53.2526 TRY |
154,636.3500 XTZ |
54.0100 TRY |
51.4400 TRY |
52.8600 TRY |
52.8100 TRY |
| 2022-02-04 |
52.4685 TRY |
206,451.2000 XTZ |
51.9800 TRY |
49.9900 TRY |
50.8400 TRY |
53.7800 TRY |
| 2022-02-03 |
52.5214 TRY |
263,919.5800 XTZ |
51.1300 TRY |
49.4500 TRY |
50.4900 TRY |
51.7000 TRY |
| 2022-02-02 |
51.2676 TRY |
274,958.1100 XTZ |
50.7700 TRY |
48.8100 TRY |
50.0700 TRY |
50.3000 TRY |
| 2022-02-01 |
48.6098 TRY |
102,901.2500 XTZ |
46.8600 TRY |
46.5000 TRY |
47.0500 TRY |
49.9500 TRY |
| 2022-01-31 |
46.0546 TRY |
180,649.8700 XTZ |
44.6300 TRY |
42.5800 TRY |
43.2100 TRY |
46.5200 TRY |
| 2022-01-30 |
45.4049 TRY |
203,453.3400 XTZ |
41.9600 TRY |
41.9600 TRY |
42.9700 TRY |
44.8000 TRY |
| 2022-01-29 |
42.0387 TRY |
40,847.2600 XTZ |
41.4300 TRY |
40.9800 TRY |
41.3000 TRY |
41.6600 TRY |
| 2022-01-28 |
40.6130 TRY |
39,276.3800 XTZ |
40.5000 TRY |
39.1000 TRY |
39.7800 TRY |
41.1800 TRY |
| 2022-01-27 |
39.5795 TRY |
22,427.6200 XTZ |
40.6500 TRY |
38.0000 TRY |
38.7600 TRY |
39.6200 TRY |
| 2022-01-26 |
41.1886 TRY |
57,462.9300 XTZ |
39.7300 TRY |
39.2600 TRY |
40.0400 TRY |
40.2400 TRY |
| 2022-01-25 |
40.2273 TRY |
40,706.6200 XTZ |
40.9900 TRY |
39.0000 TRY |
39.7700 TRY |
39.7000 TRY |
| 2022-01-24 |
37.9178 TRY |
47,240.8000 XTZ |
42.1200 TRY |
35.1800 TRY |
36.3100 TRY |
40.5000 TRY |
| 2022-01-23 |
41.8059 TRY |
39,848.0300 XTZ |
40.7600 TRY |
39.3200 TRY |
40.1200 TRY |
41.6000 TRY |
| 2022-01-22 |
41.0589 TRY |
55,535.6600 XTZ |
46.5000 TRY |
37.1900 TRY |
39.6100 TRY |
40.2700 TRY |
| 2022-01-21 |
48.3535 TRY |
48,217.5500 XTZ |
50.3600 TRY |
45.1100 TRY |
46.6400 TRY |
45.6700 TRY |
| 2022-01-20 |
53.0899 TRY |
41,289.1700 XTZ |
52.8000 TRY |
50.3500 TRY |
51.2200 TRY |
50.4000 TRY |
| 2022-01-19 |
53.9936 TRY |
40,632.2300 XTZ |
56.2800 TRY |
52.2700 TRY |
52.7600 TRY |
53.1100 TRY |
| 2022-01-18 |
55.9914 TRY |
63,392.1200 XTZ |
55.0100 TRY |
53.8700 TRY |
54.5900 TRY |
56.7300 TRY |
| 2022-01-17 |
56.2993 TRY |
24,537.7800 XTZ |
58.4300 TRY |
54.5400 TRY |
55.3400 TRY |
55.6400 TRY |
| 2022-01-16 |
58.0905 TRY |
22,194.0500 XTZ |
58.1100 TRY |
56.0700 TRY |
57.6300 TRY |
58.0900 TRY |
| 2022-01-15 |
58.4290 TRY |
23,462.3700 XTZ |
58.8600 TRY |
57.7200 TRY |
58.0500 TRY |
58.2300 TRY |
| 2022-01-14 |
57.4176 TRY |
37,967.2400 XTZ |
56.7400 TRY |
54.6500 TRY |
56.5100 TRY |
58.4100 TRY |
| 2022-01-13 |
58.6860 TRY |
53,165.7000 XTZ |
58.9800 TRY |
56.0300 TRY |
56.8200 TRY |
57.0000 TRY |
| 2022-01-12 |
58.7351 TRY |
64,552.0000 XTZ |
57.9900 TRY |
56.0000 TRY |
57.7100 TRY |
58.5100 TRY |
| 2022-01-11 |
57.0142 TRY |
53,619.7900 XTZ |
56.6500 TRY |
55.2400 TRY |
55.9200 TRY |
57.6100 TRY |