Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
55.8830 TRY |
70,415.9900 XTZ |
53.4400 TRY |
52.6000 TRY |
53.1700 TRY |
55.0500 TRY |
| 2021-12-25 |
53.9539 TRY |
40,549.2000 XTZ |
53.4300 TRY |
52.9500 TRY |
53.4300 TRY |
53.7200 TRY |
| 2021-12-24 |
55.3897 TRY |
59,381.6700 XTZ |
55.5300 TRY |
52.9500 TRY |
53.3800 TRY |
52.9500 TRY |
| 2021-12-23 |
54.4970 TRY |
32,711.0200 XTZ |
58.5000 TRY |
49.0000 TRY |
54.0400 TRY |
54.7100 TRY |
| 2021-12-22 |
58.5530 TRY |
59,105.6600 XTZ |
57.1700 TRY |
55.1700 TRY |
56.0800 TRY |
57.6600 TRY |
| 2021-12-21 |
56.5772 TRY |
49,584.8200 XTZ |
57.5400 TRY |
49.3400 TRY |
55.4100 TRY |
56.9900 TRY |
| 2021-12-20 |
66.0913 TRY |
142,047.8900 XTZ |
70.7600 TRY |
50.4800 TRY |
58.1700 TRY |
58.1700 TRY |
| 2021-12-19 |
70.6004 TRY |
94,991.3300 XTZ |
70.5500 TRY |
69.5100 TRY |
70.3600 TRY |
70.9700 TRY |
| 2021-12-18 |
70.6626 TRY |
111,152.3300 XTZ |
69.6500 TRY |
68.1000 TRY |
69.2900 TRY |
70.4300 TRY |
| 2021-12-17 |
70.0029 TRY |
325,226.8400 XTZ |
69.0100 TRY |
67.4700 TRY |
69.7400 TRY |
69.4400 TRY |