Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
25.3319 TRY |
6,859.7100 XTZ |
25.3000 TRY |
25.0000 TRY |
25.1800 TRY |
25.3200 TRY |
| 2022-10-21 |
25.0641 TRY |
28,530.7300 XTZ |
24.8100 TRY |
24.4700 TRY |
24.7300 TRY |
25.3800 TRY |
| 2022-10-20 |
25.5843 TRY |
191,433.3800 XTZ |
25.0100 TRY |
24.7600 TRY |
24.9100 TRY |
24.9100 TRY |
| 2022-10-19 |
25.9918 TRY |
296,498.2800 XTZ |
25.9400 TRY |
25.0000 TRY |
25.2800 TRY |
25.0300 TRY |
| 2022-10-18 |
26.1069 TRY |
56,530.7100 XTZ |
26.2000 TRY |
25.4700 TRY |
25.6800 TRY |
25.9600 TRY |
| 2022-10-17 |
25.8820 TRY |
202,337.1000 XTZ |
25.6700 TRY |
25.3200 TRY |
25.4400 TRY |
26.0100 TRY |
| 2022-10-16 |
25.6087 TRY |
28,671.1300 XTZ |
25.6200 TRY |
25.2400 TRY |
25.4900 TRY |
25.6100 TRY |
| 2022-10-15 |
25.7420 TRY |
9,382.3900 XTZ |
25.8000 TRY |
25.3700 TRY |
25.5300 TRY |
25.6600 TRY |
| 2022-10-14 |
26.2648 TRY |
43,563.1000 XTZ |
25.9900 TRY |
25.5500 TRY |
25.6900 TRY |
25.6900 TRY |
| 2022-10-13 |
25.9962 TRY |
394,902.9600 XTZ |
25.4300 TRY |
23.0000 TRY |
24.4100 TRY |
26.0000 TRY |
| 2022-10-12 |
25.4712 TRY |
12,495.6600 XTZ |
25.4900 TRY |
25.2000 TRY |
25.3200 TRY |
25.5100 TRY |
| 2022-10-11 |
25.4999 TRY |
15,049.4800 XTZ |
25.7300 TRY |
25.1100 TRY |
25.2300 TRY |
25.1200 TRY |
| 2022-10-10 |
26.5798 TRY |
20,386.0900 XTZ |
26.9500 TRY |
25.8300 TRY |
25.8800 TRY |
25.8300 TRY |
| 2022-10-09 |
26.7850 TRY |
10,696.3000 XTZ |
26.4400 TRY |
26.3200 TRY |
26.3200 TRY |
26.7500 TRY |
| 2022-10-08 |
26.6151 TRY |
99,343.4100 XTZ |
26.4400 TRY |
26.2100 TRY |
26.3900 TRY |
26.3700 TRY |
| 2022-10-07 |
26.4728 TRY |
10,030.6500 XTZ |
26.8500 TRY |
26.0800 TRY |
26.3300 TRY |
26.4400 TRY |
| 2022-10-06 |
26.8468 TRY |
15,328.1500 XTZ |
26.8700 TRY |
26.5900 TRY |
26.6700 TRY |
26.8500 TRY |
| 2022-10-05 |
26.8929 TRY |
19,962.9400 XTZ |
27.3200 TRY |
26.3100 TRY |
26.5500 TRY |
26.7400 TRY |
| 2022-10-04 |
27.1083 TRY |
15,917.4700 XTZ |
27.0200 TRY |
26.7000 TRY |
26.7300 TRY |
27.1700 TRY |
| 2022-10-03 |
26.8752 TRY |
68,023.7700 XTZ |
25.7600 TRY |
25.6000 TRY |
25.8000 TRY |
27.0000 TRY |
| 2022-10-02 |
26.2303 TRY |
8,537.5100 XTZ |
26.4600 TRY |
25.2300 TRY |
26.0200 TRY |
25.8500 TRY |
| 2022-10-01 |
26.4809 TRY |
11,987.6800 XTZ |
26.6600 TRY |
26.2100 TRY |
26.3000 TRY |
26.4100 TRY |
| 2022-09-30 |
26.9606 TRY |
30,381.9900 XTZ |
26.7800 TRY |
26.3900 TRY |
26.5900 TRY |
26.5900 TRY |
| 2022-09-29 |
26.6523 TRY |
19,538.6800 XTZ |
27.0100 TRY |
26.3600 TRY |
26.5400 TRY |
26.7000 TRY |
| 2022-09-28 |
26.7160 TRY |
34,775.1300 XTZ |
26.9700 TRY |
26.0200 TRY |
26.2900 TRY |
26.7200 TRY |
| 2022-09-27 |
27.6755 TRY |
24,363.0900 XTZ |
27.3700 TRY |
26.5000 TRY |
26.9100 TRY |
27.1200 TRY |
| 2022-09-26 |
27.0906 TRY |
19,379.9100 XTZ |
27.0900 TRY |
26.4400 TRY |
26.7200 TRY |
27.3700 TRY |
| 2022-09-25 |
27.6371 TRY |
18,857.8000 XTZ |
27.4300 TRY |
26.8700 TRY |
27.2100 TRY |
27.2100 TRY |
| 2022-09-24 |
28.2605 TRY |
19,254.0500 XTZ |
28.1800 TRY |
27.4300 TRY |
27.4300 TRY |
27.4300 TRY |
| 2022-09-23 |
27.4751 TRY |
19,409.4900 XTZ |
27.9700 TRY |
26.6900 TRY |
27.0300 TRY |
28.3800 TRY |
| 2022-09-22 |
27.3565 TRY |
28,842.2400 XTZ |
26.4700 TRY |
26.3800 TRY |
26.5900 TRY |
27.9200 TRY |
| 2022-09-21 |
27.1602 TRY |
44,456.5500 XTZ |
27.0600 TRY |
25.9200 TRY |
26.1100 TRY |
26.1100 TRY |
| 2022-09-20 |
27.6011 TRY |
24,129.9100 XTZ |
27.4200 TRY |
26.9600 TRY |
27.2800 TRY |
27.2800 TRY |
| 2022-09-19 |
27.5237 TRY |
56,701.0900 XTZ |
26.6900 TRY |
26.2200 TRY |
26.5000 TRY |
27.5600 TRY |
| 2022-09-18 |
26.9161 TRY |
96,516.6500 XTZ |
28.5900 TRY |
26.0300 TRY |
27.0000 TRY |
26.8200 TRY |
| 2022-09-17 |
28.5278 TRY |
13,204.0700 XTZ |
28.4900 TRY |
28.2500 TRY |
28.2500 TRY |
28.6800 TRY |
| 2022-09-16 |
28.1890 TRY |
65,096.8500 XTZ |
28.2400 TRY |
27.8400 TRY |
28.0700 TRY |
28.3700 TRY |
| 2022-09-15 |
28.5825 TRY |
391,718.3300 XTZ |
29.6200 TRY |
27.3300 TRY |
28.4000 TRY |
28.1200 TRY |
| 2022-09-14 |
29.3323 TRY |
68,882.2600 XTZ |
28.0400 TRY |
28.0000 TRY |
28.1800 TRY |
29.5900 TRY |
| 2022-09-13 |
29.0957 TRY |
67,551.8200 XTZ |
30.2600 TRY |
28.2500 TRY |
28.2500 TRY |
28.2500 TRY |
| 2022-09-12 |
30.7829 TRY |
19,998.7700 XTZ |
30.7100 TRY |
29.7100 TRY |
30.1900 TRY |
30.3900 TRY |
| 2022-09-11 |
31.2651 TRY |
67,432.1900 XTZ |
30.5900 TRY |
30.2700 TRY |
30.2800 TRY |
30.6700 TRY |
| 2022-09-10 |
30.6021 TRY |
151,400.5200 XTZ |
30.3400 TRY |
29.9900 TRY |
30.2700 TRY |
30.5900 TRY |
| 2022-09-09 |
30.0341 TRY |
104,054.6300 XTZ |
29.2700 TRY |
29.2500 TRY |
29.3400 TRY |
30.0500 TRY |
| 2022-09-08 |
28.4925 TRY |
89,827.7500 XTZ |
27.2600 TRY |
26.9600 TRY |
27.2600 TRY |
29.2600 TRY |
| 2022-09-07 |
26.7100 TRY |
37,968.0300 XTZ |
26.5200 TRY |
25.9000 TRY |
26.1500 TRY |
27.4200 TRY |
| 2022-09-06 |
28.0745 TRY |
43,417.9300 XTZ |
28.4200 TRY |
26.3900 TRY |
26.5500 TRY |
26.3900 TRY |
| 2022-09-05 |
27.9484 TRY |
15,621.3400 XTZ |
28.6100 TRY |
27.5900 TRY |
27.6200 TRY |
28.2200 TRY |
| 2022-09-04 |
28.2327 TRY |
32,944.9600 XTZ |
28.0400 TRY |
27.7700 TRY |
27.8700 TRY |
28.5700 TRY |
| 2022-09-03 |
27.5625 TRY |
65,308.7600 XTZ |
27.5500 TRY |
27.0700 TRY |
27.4000 TRY |
27.8600 TRY |