Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
22.7828 TRY |
64,169.2500 XTZ |
22.7000 TRY |
22.1700 TRY |
22.3700 TRY |
23.1100 TRY |
| 2023-03-20 |
23.6781 TRY |
47,999.4100 XTZ |
24.3200 TRY |
22.8600 TRY |
22.9200 TRY |
22.8700 TRY |
| 2023-03-19 |
23.9096 TRY |
57,704.2600 XTZ |
23.1600 TRY |
23.0300 TRY |
23.1700 TRY |
24.5000 TRY |
| 2023-03-18 |
23.8330 TRY |
54,538.9800 XTZ |
24.2400 TRY |
23.0700 TRY |
23.3500 TRY |
23.0700 TRY |
| 2023-03-17 |
23.5780 TRY |
78,495.5000 XTZ |
22.9500 TRY |
22.6000 TRY |
22.9500 TRY |
24.1300 TRY |
| 2023-03-16 |
23.0663 TRY |
38,835.1200 XTZ |
22.1500 TRY |
22.0400 TRY |
22.2500 TRY |
23.1300 TRY |
| 2023-03-15 |
23.1618 TRY |
87,394.9600 XTZ |
23.2300 TRY |
21.8200 TRY |
21.9700 TRY |
22.4100 TRY |
| 2023-03-14 |
22.6600 TRY |
137,886.8800 XTZ |
21.1100 TRY |
20.6200 TRY |
20.8900 TRY |
23.3200 TRY |
| 2023-03-13 |
20.6187 TRY |
45,352.3800 XTZ |
20.3700 TRY |
19.9800 TRY |
20.1700 TRY |
20.9500 TRY |
| 2023-03-12 |
19.2775 TRY |
86,782.2600 XTZ |
19.2200 TRY |
18.7500 TRY |
18.9200 TRY |
20.3200 TRY |
| 2023-03-11 |
19.3290 TRY |
49,137.1800 XTZ |
19.7700 TRY |
18.6300 TRY |
18.8600 TRY |
19.0300 TRY |
| 2023-03-10 |
19.4006 TRY |
89,350.8800 XTZ |
19.2800 TRY |
18.6500 TRY |
19.0100 TRY |
19.8200 TRY |
| 2023-03-09 |
19.8106 TRY |
63,884.3100 XTZ |
19.9800 TRY |
18.8000 TRY |
19.0800 TRY |
19.0800 TRY |
| 2023-03-08 |
20.5825 TRY |
77,864.1300 XTZ |
21.4800 TRY |
19.8000 TRY |
20.0700 TRY |
20.0000 TRY |
| 2023-03-07 |
21.5416 TRY |
24,076.7800 XTZ |
22.0400 TRY |
21.0000 TRY |
21.2100 TRY |
21.3300 TRY |
| 2023-03-06 |
21.5994 TRY |
24,801.4500 XTZ |
21.6300 TRY |
21.2000 TRY |
21.4100 TRY |
22.0400 TRY |
| 2023-03-05 |
22.0819 TRY |
41,936.2500 XTZ |
21.6000 TRY |
21.6000 TRY |
21.6700 TRY |
21.6200 TRY |
| 2023-03-04 |
21.9576 TRY |
56,424.1900 XTZ |
22.2200 TRY |
21.1300 TRY |
21.4500 TRY |
21.4600 TRY |
| 2023-03-03 |
21.6221 TRY |
99,645.6800 XTZ |
22.6800 TRY |
20.5000 TRY |
20.7700 TRY |
22.0400 TRY |
| 2023-03-02 |
22.3694 TRY |
71,488.0300 XTZ |
23.1600 TRY |
21.9000 TRY |
22.1100 TRY |
22.6800 TRY |
| 2023-03-01 |
22.8898 TRY |
48,185.5700 XTZ |
21.9500 TRY |
21.8500 TRY |
22.0600 TRY |
23.1000 TRY |
| 2023-02-28 |
22.5814 TRY |
61,722.2100 XTZ |
22.9600 TRY |
21.8100 TRY |
22.0600 TRY |
22.0200 TRY |
| 2023-02-27 |
23.2612 TRY |
73,413.0100 XTZ |
23.6100 TRY |
22.5400 TRY |
22.8200 TRY |
22.9800 TRY |
| 2023-02-26 |
23.4264 TRY |
38,229.4800 XTZ |
23.2200 TRY |
23.0800 TRY |
23.2400 TRY |
23.4500 TRY |
| 2023-02-25 |
23.3467 TRY |
60,344.8900 XTZ |
24.0300 TRY |
22.5000 TRY |
22.8200 TRY |
23.1600 TRY |
| 2023-02-24 |
24.8726 TRY |
287,382.2200 XTZ |
26.0100 TRY |
23.5900 TRY |
23.9400 TRY |
23.9600 TRY |
| 2023-02-23 |
27.5024 TRY |
1,555,610.2100 XTZ |
27.7000 TRY |
25.7400 TRY |
26.0100 TRY |
26.1000 TRY |
| 2023-02-22 |
25.8314 TRY |
5,237,094.9800 XTZ |
23.5900 TRY |
23.5900 TRY |
24.4800 TRY |
27.8500 TRY |
| 2023-02-21 |
24.5323 TRY |
183,005.8300 XTZ |
24.1800 TRY |
23.1000 TRY |
23.4000 TRY |
23.5300 TRY |
| 2023-02-20 |
24.0337 TRY |
78,294.5800 XTZ |
22.9100 TRY |
22.3200 TRY |
22.8600 TRY |
24.3100 TRY |
| 2023-02-19 |
22.8509 TRY |
83,828.5800 XTZ |
22.6000 TRY |
22.3000 TRY |
22.5600 TRY |
22.9200 TRY |
| 2023-02-18 |
22.5809 TRY |
63,991.0500 XTZ |
22.2500 TRY |
22.1100 TRY |
22.2900 TRY |
22.6800 TRY |
| 2023-02-17 |
22.0500 TRY |
101,395.0100 XTZ |
21.2100 TRY |
21.0000 TRY |
21.3000 TRY |
22.3000 TRY |
| 2023-02-16 |
21.8132 TRY |
55,220.6700 XTZ |
21.8700 TRY |
21.0000 TRY |
21.0700 TRY |
21.0700 TRY |
| 2023-02-15 |
21.1278 TRY |
80,096.5100 XTZ |
20.4000 TRY |
20.1000 TRY |
20.2700 TRY |
21.8500 TRY |
| 2023-02-14 |
19.9927 TRY |
61,246.9500 XTZ |
20.0700 TRY |
19.4900 TRY |
19.7300 TRY |
20.3500 TRY |
| 2023-02-13 |
19.9171 TRY |
58,856.4700 XTZ |
20.8200 TRY |
19.2700 TRY |
19.6700 TRY |
19.8500 TRY |
| 2023-02-12 |
20.9322 TRY |
67,445.2700 XTZ |
20.8900 TRY |
20.4400 TRY |
20.7000 TRY |
20.7200 TRY |
| 2023-02-11 |
20.7578 TRY |
52,943.9000 XTZ |
21.0400 TRY |
20.3800 TRY |
20.6800 TRY |
20.9000 TRY |
| 2023-02-10 |
20.8763 TRY |
49,789.3900 XTZ |
20.7200 TRY |
20.3400 TRY |
20.7400 TRY |
21.0000 TRY |
| 2023-02-09 |
22.0626 TRY |
63,288.1900 XTZ |
23.5000 TRY |
20.3000 TRY |
20.7300 TRY |
20.7300 TRY |
| 2023-02-08 |
23.4046 TRY |
22,981.8200 XTZ |
23.3000 TRY |
22.6500 TRY |
23.1200 TRY |
23.4800 TRY |
| 2023-02-07 |
22.4162 TRY |
56,591.4800 XTZ |
21.9600 TRY |
21.1800 TRY |
21.9800 TRY |
23.0800 TRY |
| 2023-02-06 |
22.4507 TRY |
42,358.2500 XTZ |
22.8400 TRY |
22.0000 TRY |
22.2900 TRY |
22.0700 TRY |
| 2023-02-05 |
22.8724 TRY |
496,335.4800 XTZ |
22.3200 TRY |
21.7500 TRY |
22.3200 TRY |
22.7000 TRY |
| 2023-02-04 |
22.1716 TRY |
115,245.0900 XTZ |
21.8900 TRY |
21.4700 TRY |
21.6300 TRY |
22.1800 TRY |
| 2023-02-03 |
21.6576 TRY |
175,208.9000 XTZ |
20.9600 TRY |
20.8900 TRY |
21.0000 TRY |
21.8300 TRY |
| 2023-02-02 |
21.1599 TRY |
118,137.9000 XTZ |
21.0000 TRY |
20.5300 TRY |
20.8900 TRY |
20.9600 TRY |
| 2023-02-01 |
20.2974 TRY |
131,816.2100 XTZ |
20.2900 TRY |
19.5300 TRY |
19.7700 TRY |
20.9000 TRY |
| 2023-01-31 |
20.4095 TRY |
59,635.1600 XTZ |
20.3000 TRY |
19.2100 TRY |
20.3200 TRY |
20.3200 TRY |