Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
19.3290 TRY |
49,137.1800 XTZ |
19.7700 TRY |
18.6300 TRY |
18.8600 TRY |
19.0300 TRY |
| 2023-03-10 |
19.4006 TRY |
89,350.8800 XTZ |
19.2800 TRY |
18.6500 TRY |
19.0100 TRY |
19.8200 TRY |
| 2023-03-09 |
19.8106 TRY |
63,884.3100 XTZ |
19.9800 TRY |
18.8000 TRY |
19.0800 TRY |
19.0800 TRY |
| 2023-03-08 |
20.5825 TRY |
77,864.1300 XTZ |
21.4800 TRY |
19.8000 TRY |
20.0700 TRY |
20.0000 TRY |
| 2023-03-07 |
21.5416 TRY |
24,076.7800 XTZ |
22.0400 TRY |
21.0000 TRY |
21.2100 TRY |
21.3300 TRY |
| 2023-03-06 |
21.5994 TRY |
24,801.4500 XTZ |
21.6300 TRY |
21.2000 TRY |
21.4100 TRY |
22.0400 TRY |
| 2023-03-05 |
22.0819 TRY |
41,936.2500 XTZ |
21.6000 TRY |
21.6000 TRY |
21.6700 TRY |
21.6200 TRY |
| 2023-03-04 |
21.9576 TRY |
56,424.1900 XTZ |
22.2200 TRY |
21.1300 TRY |
21.4500 TRY |
21.4600 TRY |
| 2023-03-03 |
21.6221 TRY |
99,645.6800 XTZ |
22.6800 TRY |
20.5000 TRY |
20.7700 TRY |
22.0400 TRY |
| 2023-03-02 |
22.3694 TRY |
71,488.0300 XTZ |
23.1600 TRY |
21.9000 TRY |
22.1100 TRY |
22.6800 TRY |
| 2023-03-01 |
22.8898 TRY |
48,185.5700 XTZ |
21.9500 TRY |
21.8500 TRY |
22.0600 TRY |
23.1000 TRY |
| 2023-02-28 |
22.5814 TRY |
61,722.2100 XTZ |
22.9600 TRY |
21.8100 TRY |
22.0600 TRY |
22.0200 TRY |
| 2023-02-27 |
23.2612 TRY |
73,413.0100 XTZ |
23.6100 TRY |
22.5400 TRY |
22.8200 TRY |
22.9800 TRY |
| 2023-02-26 |
23.4264 TRY |
38,229.4800 XTZ |
23.2200 TRY |
23.0800 TRY |
23.2400 TRY |
23.4500 TRY |
| 2023-02-25 |
23.3467 TRY |
60,344.8900 XTZ |
24.0300 TRY |
22.5000 TRY |
22.8200 TRY |
23.1600 TRY |
| 2023-02-24 |
24.8726 TRY |
287,382.2200 XTZ |
26.0100 TRY |
23.5900 TRY |
23.9400 TRY |
23.9600 TRY |
| 2023-02-23 |
27.5024 TRY |
1,555,610.2100 XTZ |
27.7000 TRY |
25.7400 TRY |
26.0100 TRY |
26.1000 TRY |
| 2023-02-22 |
25.8314 TRY |
5,237,094.9800 XTZ |
23.5900 TRY |
23.5900 TRY |
24.4800 TRY |
27.8500 TRY |
| 2023-02-21 |
24.5323 TRY |
183,005.8300 XTZ |
24.1800 TRY |
23.1000 TRY |
23.4000 TRY |
23.5300 TRY |
| 2023-02-20 |
24.0337 TRY |
78,294.5800 XTZ |
22.9100 TRY |
22.3200 TRY |
22.8600 TRY |
24.3100 TRY |
| 2023-02-19 |
22.8509 TRY |
83,828.5800 XTZ |
22.6000 TRY |
22.3000 TRY |
22.5600 TRY |
22.9200 TRY |
| 2023-02-18 |
22.5809 TRY |
63,991.0500 XTZ |
22.2500 TRY |
22.1100 TRY |
22.2900 TRY |
22.6800 TRY |
| 2023-02-17 |
22.0500 TRY |
101,395.0100 XTZ |
21.2100 TRY |
21.0000 TRY |
21.3000 TRY |
22.3000 TRY |
| 2023-02-16 |
21.8132 TRY |
55,220.6700 XTZ |
21.8700 TRY |
21.0000 TRY |
21.0700 TRY |
21.0700 TRY |
| 2023-02-15 |
21.1278 TRY |
80,096.5100 XTZ |
20.4000 TRY |
20.1000 TRY |
20.2700 TRY |
21.8500 TRY |
| 2023-02-14 |
19.9927 TRY |
61,246.9500 XTZ |
20.0700 TRY |
19.4900 TRY |
19.7300 TRY |
20.3500 TRY |
| 2023-02-13 |
19.9171 TRY |
58,856.4700 XTZ |
20.8200 TRY |
19.2700 TRY |
19.6700 TRY |
19.8500 TRY |
| 2023-02-12 |
20.9322 TRY |
67,445.2700 XTZ |
20.8900 TRY |
20.4400 TRY |
20.7000 TRY |
20.7200 TRY |
| 2023-02-11 |
20.7578 TRY |
52,943.9000 XTZ |
21.0400 TRY |
20.3800 TRY |
20.6800 TRY |
20.9000 TRY |
| 2023-02-10 |
20.8763 TRY |
49,789.3900 XTZ |
20.7200 TRY |
20.3400 TRY |
20.7400 TRY |
21.0000 TRY |
| 2023-02-09 |
22.0626 TRY |
63,288.1900 XTZ |
23.5000 TRY |
20.3000 TRY |
20.7300 TRY |
20.7300 TRY |
| 2023-02-08 |
23.4046 TRY |
22,981.8200 XTZ |
23.3000 TRY |
22.6500 TRY |
23.1200 TRY |
23.4800 TRY |
| 2023-02-07 |
22.4162 TRY |
56,591.4800 XTZ |
21.9600 TRY |
21.1800 TRY |
21.9800 TRY |
23.0800 TRY |
| 2023-02-06 |
22.4507 TRY |
42,358.2500 XTZ |
22.8400 TRY |
22.0000 TRY |
22.2900 TRY |
22.0700 TRY |
| 2023-02-05 |
22.8724 TRY |
496,335.4800 XTZ |
22.3200 TRY |
21.7500 TRY |
22.3200 TRY |
22.7000 TRY |
| 2023-02-04 |
22.1716 TRY |
115,245.0900 XTZ |
21.8900 TRY |
21.4700 TRY |
21.6300 TRY |
22.1800 TRY |
| 2023-02-03 |
21.6576 TRY |
175,208.9000 XTZ |
20.9600 TRY |
20.8900 TRY |
21.0000 TRY |
21.8300 TRY |
| 2023-02-02 |
21.1599 TRY |
118,137.9000 XTZ |
21.0000 TRY |
20.5300 TRY |
20.8900 TRY |
20.9600 TRY |
| 2023-02-01 |
20.2974 TRY |
131,816.2100 XTZ |
20.2900 TRY |
19.5300 TRY |
19.7700 TRY |
20.9000 TRY |
| 2023-01-31 |
20.4095 TRY |
59,635.1600 XTZ |
20.3000 TRY |
19.2100 TRY |
20.3200 TRY |
20.3200 TRY |
| 2023-01-30 |
20.9871 TRY |
87,411.7200 XTZ |
22.1600 TRY |
19.8500 TRY |
20.1600 TRY |
20.1600 TRY |
| 2023-01-29 |
22.2998 TRY |
639,960.7800 XTZ |
20.9500 TRY |
20.8400 TRY |
21.0900 TRY |
22.1300 TRY |
| 2023-01-28 |
21.2181 TRY |
65,178.0600 XTZ |
21.6200 TRY |
20.6200 TRY |
20.9700 TRY |
21.0000 TRY |
| 2023-01-27 |
21.2425 TRY |
95,587.9900 XTZ |
21.0400 TRY |
20.3900 TRY |
20.6000 TRY |
21.2200 TRY |
| 2023-01-26 |
20.9640 TRY |
64,392.4200 XTZ |
21.1200 TRY |
20.4900 TRY |
20.9400 TRY |
20.9900 TRY |
| 2023-01-25 |
20.6267 TRY |
42,792.8500 XTZ |
20.1500 TRY |
19.5300 TRY |
20.0600 TRY |
21.0000 TRY |
| 2023-01-24 |
21.3329 TRY |
56,731.6900 XTZ |
21.2900 TRY |
20.1700 TRY |
20.5600 TRY |
20.3800 TRY |
| 2023-01-23 |
21.3636 TRY |
74,489.2900 XTZ |
21.3200 TRY |
20.9500 TRY |
21.2600 TRY |
21.3400 TRY |
| 2023-01-22 |
21.2937 TRY |
186,129.0700 XTZ |
20.9800 TRY |
20.7800 TRY |
20.9700 TRY |
21.3700 TRY |
| 2023-01-21 |
22.0373 TRY |
665,598.5300 XTZ |
20.4500 TRY |
20.2100 TRY |
20.7100 TRY |
21.0900 TRY |