Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
18.3052 TRY |
7,024.0300 XTZ |
18.3800 TRY |
18.1500 TRY |
18.2100 TRY |
18.4800 TRY |
| 2023-05-24 |
18.3142 TRY |
13,376.2700 XTZ |
18.5900 TRY |
18.0600 TRY |
18.2600 TRY |
18.4400 TRY |
| 2023-05-23 |
18.6428 TRY |
35,388.1300 XTZ |
18.5000 TRY |
18.4400 TRY |
18.5000 TRY |
18.5700 TRY |
| 2023-05-22 |
18.6542 TRY |
11,004.2600 XTZ |
18.6100 TRY |
18.4500 TRY |
18.5200 TRY |
18.5900 TRY |
| 2023-05-21 |
18.7341 TRY |
28,194.1600 XTZ |
18.7800 TRY |
18.6300 TRY |
18.7300 TRY |
18.7600 TRY |
| 2023-05-20 |
18.5540 TRY |
12,806.3600 XTZ |
18.5800 TRY |
18.4300 TRY |
18.4300 TRY |
18.7800 TRY |
| 2023-05-19 |
18.5557 TRY |
11,839.2900 XTZ |
18.7100 TRY |
18.3500 TRY |
18.3900 TRY |
18.5500 TRY |
| 2023-05-18 |
18.6898 TRY |
5,336.9500 XTZ |
18.6700 TRY |
18.5200 TRY |
18.5300 TRY |
18.8100 TRY |
| 2023-05-17 |
18.4511 TRY |
8,386.2700 XTZ |
18.6400 TRY |
18.1700 TRY |
18.2700 TRY |
18.7000 TRY |
| 2023-05-16 |
18.4072 TRY |
12,086.1100 XTZ |
18.6900 TRY |
18.1700 TRY |
18.3000 TRY |
18.6400 TRY |
| 2023-05-15 |
18.9586 TRY |
13,548.6100 XTZ |
19.1600 TRY |
18.6200 TRY |
18.7800 TRY |
18.7800 TRY |
| 2023-05-14 |
19.2437 TRY |
5,015.3800 XTZ |
19.1900 TRY |
19.0700 TRY |
19.1100 TRY |
19.2800 TRY |
| 2023-05-13 |
19.7766 TRY |
6,755.0100 XTZ |
19.5900 TRY |
19.2900 TRY |
19.5600 TRY |
19.4200 TRY |
| 2023-05-12 |
19.3368 TRY |
14,487.2400 XTZ |
19.2200 TRY |
18.9200 TRY |
18.9800 TRY |
19.7200 TRY |
| 2023-05-11 |
19.1210 TRY |
54,406.8600 XTZ |
19.3200 TRY |
18.8000 TRY |
18.8700 TRY |
19.3200 TRY |
| 2023-05-10 |
19.1023 TRY |
45,355.7400 XTZ |
19.0900 TRY |
18.4600 TRY |
18.7300 TRY |
19.3200 TRY |
| 2023-05-09 |
19.0273 TRY |
5,450.2800 XTZ |
19.1200 TRY |
18.8100 TRY |
18.8900 TRY |
18.9900 TRY |
| 2023-05-08 |
19.4026 TRY |
24,580.7700 XTZ |
20.1100 TRY |
18.7000 TRY |
19.0400 TRY |
19.1500 TRY |
| 2023-05-07 |
20.3880 TRY |
3,464.6400 XTZ |
20.5000 TRY |
20.2500 TRY |
20.3200 TRY |
20.3200 TRY |
| 2023-05-06 |
20.7443 TRY |
12,072.0300 XTZ |
21.1800 TRY |
20.4700 TRY |
20.5400 TRY |
20.5400 TRY |
| 2023-05-05 |
20.7783 TRY |
160,343.8700 XTZ |
20.5200 TRY |
20.0200 TRY |
20.5000 TRY |
21.2200 TRY |
| 2023-05-04 |
20.5016 TRY |
8,691.8500 XTZ |
20.4300 TRY |
20.2700 TRY |
20.3800 TRY |
20.5200 TRY |
| 2023-05-03 |
20.1945 TRY |
22,009.8400 XTZ |
20.4900 TRY |
19.8900 TRY |
20.0000 TRY |
20.5600 TRY |
| 2023-05-02 |
20.3227 TRY |
6,828.8500 XTZ |
20.6000 TRY |
20.0400 TRY |
20.2100 TRY |
20.5000 TRY |
| 2023-05-01 |
20.6251 TRY |
6,254.0500 XTZ |
20.8800 TRY |
20.1800 TRY |
20.1800 TRY |
20.3200 TRY |
| 2023-04-30 |
21.1156 TRY |
46,294.9800 XTZ |
21.4300 TRY |
20.7000 TRY |
20.8900 TRY |
20.8600 TRY |
| 2023-04-29 |
21.4245 TRY |
27,483.0100 XTZ |
21.1400 TRY |
20.9700 TRY |
21.0300 TRY |
21.5000 TRY |
| 2023-04-28 |
20.8905 TRY |
10,679.3000 XTZ |
21.2300 TRY |
20.6600 TRY |
20.7600 TRY |
21.1400 TRY |
| 2023-04-27 |
21.1224 TRY |
17,568.6400 XTZ |
21.0400 TRY |
20.5600 TRY |
20.7900 TRY |
21.1100 TRY |
| 2023-04-26 |
21.1076 TRY |
16,558.5100 XTZ |
21.1800 TRY |
19.8900 TRY |
20.6800 TRY |
20.9300 TRY |
| 2023-04-25 |
20.6343 TRY |
30,929.6500 XTZ |
21.0400 TRY |
19.5400 TRY |
20.4600 TRY |
21.1800 TRY |
| 2023-04-24 |
21.3421 TRY |
27,420.2800 XTZ |
21.9100 TRY |
20.8600 TRY |
21.0200 TRY |
21.0600 TRY |
| 2023-04-23 |
22.0545 TRY |
19,080.3400 XTZ |
22.2600 TRY |
21.4900 TRY |
21.7800 TRY |
21.9300 TRY |
| 2023-04-22 |
22.1854 TRY |
30,818.1400 XTZ |
21.6700 TRY |
21.6700 TRY |
21.6700 TRY |
22.2600 TRY |
| 2023-04-21 |
22.0221 TRY |
38,742.4700 XTZ |
21.9800 TRY |
21.4800 TRY |
21.6700 TRY |
21.6700 TRY |
| 2023-04-20 |
22.1830 TRY |
40,003.4600 XTZ |
22.4500 TRY |
21.7600 TRY |
22.0000 TRY |
22.0000 TRY |
| 2023-04-19 |
22.6106 TRY |
59,183.7400 XTZ |
23.6100 TRY |
22.0000 TRY |
22.3500 TRY |
22.4800 TRY |
| 2023-04-18 |
23.5235 TRY |
33,191.9600 XTZ |
23.2100 TRY |
23.0000 TRY |
23.1900 TRY |
23.6400 TRY |
| 2023-04-17 |
23.2547 TRY |
44,041.3100 XTZ |
23.7800 TRY |
22.8100 TRY |
23.1400 TRY |
23.1400 TRY |
| 2023-04-16 |
23.5716 TRY |
30,747.6000 XTZ |
23.4000 TRY |
23.1900 TRY |
23.3600 TRY |
23.8000 TRY |
| 2023-04-15 |
23.2723 TRY |
33,146.3300 XTZ |
23.1800 TRY |
22.8100 TRY |
22.9000 TRY |
23.4700 TRY |
| 2023-04-14 |
22.9970 TRY |
182,576.1000 XTZ |
22.4000 TRY |
22.4000 TRY |
22.6600 TRY |
23.1100 TRY |
| 2023-04-13 |
22.1761 TRY |
36,396.7100 XTZ |
21.8700 TRY |
21.6200 TRY |
21.7200 TRY |
22.3300 TRY |
| 2023-04-12 |
21.7812 TRY |
47,432.9200 XTZ |
22.1500 TRY |
21.4000 TRY |
21.7100 TRY |
21.8500 TRY |
| 2023-04-11 |
22.1241 TRY |
59,599.7200 XTZ |
22.1700 TRY |
21.8100 TRY |
22.0600 TRY |
22.1300 TRY |
| 2023-04-10 |
21.9926 TRY |
133,703.3100 XTZ |
21.8600 TRY |
21.6700 TRY |
21.6700 TRY |
22.2300 TRY |
| 2023-04-09 |
21.7711 TRY |
24,917.9200 XTZ |
21.8800 TRY |
21.5000 TRY |
21.6000 TRY |
21.9700 TRY |
| 2023-04-08 |
21.8434 TRY |
51,370.3900 XTZ |
21.8900 TRY |
21.6800 TRY |
21.8100 TRY |
21.9300 TRY |
| 2023-04-07 |
21.7569 TRY |
60,215.1400 XTZ |
22.4500 TRY |
21.4700 TRY |
21.6100 TRY |
21.8900 TRY |
| 2023-04-06 |
22.8157 TRY |
492,194.1600 XTZ |
22.3100 TRY |
21.4900 TRY |
22.2500 TRY |
22.4600 TRY |