Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
56.7618 TRY |
43,473.2000 XTZ |
59.6800 TRY |
53.7400 TRY |
55.9700 TRY |
56.2300 TRY |
| 2022-01-09 |
60.1344 TRY |
96,651.7400 XTZ |
56.6500 TRY |
56.6500 TRY |
57.6700 TRY |
58.9900 TRY |
| 2022-01-08 |
58.4251 TRY |
52,130.8900 XTZ |
60.4000 TRY |
55.0000 TRY |
56.3700 TRY |
57.4200 TRY |
| 2022-01-07 |
60.1599 TRY |
111,627.1800 XTZ |
62.2000 TRY |
57.7500 TRY |
59.2600 TRY |
59.9600 TRY |
| 2022-01-06 |
61.5206 TRY |
246,267.5400 XTZ |
63.1300 TRY |
58.6600 TRY |
60.3800 TRY |
62.2200 TRY |
| 2022-01-05 |
67.9903 TRY |
168,133.8900 XTZ |
68.3900 TRY |
60.0000 TRY |
63.6900 TRY |
63.4900 TRY |
| 2022-01-04 |
68.2061 TRY |
271,151.2800 XTZ |
63.2900 TRY |
61.2400 TRY |
62.1600 TRY |
67.7000 TRY |
| 2022-01-03 |
63.9498 TRY |
125,381.1300 XTZ |
62.4300 TRY |
59.4500 TRY |
61.3300 TRY |
64.2600 TRY |
| 2022-01-02 |
62.7716 TRY |
54,762.4500 XTZ |
63.2000 TRY |
61.2900 TRY |
62.1500 TRY |
62.5100 TRY |
| 2022-01-01 |
61.9336 TRY |
294,755.3800 XTZ |
58.4000 TRY |
58.4000 TRY |
58.9600 TRY |
63.1500 TRY |
| 2021-12-31 |
57.8816 TRY |
60,549.8100 XTZ |
57.1900 TRY |
55.2600 TRY |
56.4800 TRY |
58.6300 TRY |
| 2021-12-30 |
56.9754 TRY |
75,250.6000 XTZ |
55.9800 TRY |
55.1500 TRY |
56.0000 TRY |
57.0300 TRY |
| 2021-12-29 |
54.8726 TRY |
44,826.3100 XTZ |
54.8800 TRY |
53.2500 TRY |
54.5200 TRY |
54.8000 TRY |
| 2021-12-28 |
56.8210 TRY |
22,229.2200 XTZ |
59.4800 TRY |
54.2000 TRY |
54.7500 TRY |
55.0100 TRY |
| 2021-12-27 |
57.3000 TRY |
42,061.9500 XTZ |
55.6800 TRY |
54.5900 TRY |
54.9700 TRY |
58.7300 TRY |
| 2021-12-26 |
55.8830 TRY |
70,415.9900 XTZ |
53.4400 TRY |
52.6000 TRY |
53.1700 TRY |
55.0500 TRY |
| 2021-12-25 |
53.9539 TRY |
40,549.2000 XTZ |
53.4300 TRY |
52.9500 TRY |
53.4300 TRY |
53.7200 TRY |
| 2021-12-24 |
55.3897 TRY |
59,381.6700 XTZ |
55.5300 TRY |
52.9500 TRY |
53.3800 TRY |
52.9500 TRY |
| 2021-12-23 |
54.4970 TRY |
32,711.0200 XTZ |
58.5000 TRY |
49.0000 TRY |
54.0400 TRY |
54.7100 TRY |
| 2021-12-22 |
58.5530 TRY |
59,105.6600 XTZ |
57.1700 TRY |
55.1700 TRY |
56.0800 TRY |
57.6600 TRY |
| 2021-12-21 |
56.5772 TRY |
49,584.8200 XTZ |
57.5400 TRY |
49.3400 TRY |
55.4100 TRY |
56.9900 TRY |
| 2021-12-20 |
66.0913 TRY |
142,047.8900 XTZ |
70.7600 TRY |
50.4800 TRY |
58.1700 TRY |
58.1700 TRY |
| 2021-12-19 |
70.6004 TRY |
94,991.3300 XTZ |
70.5500 TRY |
69.5100 TRY |
70.3600 TRY |
70.9700 TRY |
| 2021-12-18 |
70.6626 TRY |
111,152.3300 XTZ |
69.6500 TRY |
68.1000 TRY |
69.2900 TRY |
70.4300 TRY |
| 2021-12-17 |
70.0029 TRY |
325,226.8400 XTZ |
69.0100 TRY |
67.4700 TRY |
69.7400 TRY |
69.4400 TRY |