Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
18.6794 TRY |
2,725.2800 XTZ |
18.5800 TRY |
18.4400 TRY |
18.5200 TRY |
18.7100 TRY |
| 2023-09-01 |
18.4399 TRY |
7,864.6200 XTZ |
18.5300 TRY |
18.1400 TRY |
18.2400 TRY |
18.5200 TRY |
| 2023-08-31 |
18.8481 TRY |
2,406.4100 XTZ |
19.1900 TRY |
18.4800 TRY |
18.5700 TRY |
18.5700 TRY |
| 2023-08-30 |
19.3908 TRY |
3,800.3300 XTZ |
19.6600 TRY |
19.1800 TRY |
19.2600 TRY |
19.3000 TRY |
| 2023-08-29 |
19.3590 TRY |
19,990.0100 XTZ |
18.9500 TRY |
18.4900 TRY |
18.6000 TRY |
19.5800 TRY |
| 2023-08-28 |
18.9531 TRY |
24,705.9600 XTZ |
19.0200 TRY |
18.6900 TRY |
18.8300 TRY |
18.9500 TRY |
| 2023-08-27 |
19.0230 TRY |
51,942.2500 XTZ |
18.6200 TRY |
18.5500 TRY |
18.5600 TRY |
18.9800 TRY |
| 2023-08-26 |
18.9587 TRY |
69,400.1400 XTZ |
18.9700 TRY |
18.4900 TRY |
18.5500 TRY |
18.6400 TRY |
| 2023-08-25 |
18.6021 TRY |
4,050.4700 XTZ |
18.6200 TRY |
18.1300 TRY |
18.2800 TRY |
19.0000 TRY |
| 2023-08-24 |
18.6248 TRY |
17,190.1200 XTZ |
19.5400 TRY |
18.2000 TRY |
18.4800 TRY |
18.6200 TRY |
| 2023-08-23 |
19.2726 TRY |
5,669.0700 XTZ |
19.1200 TRY |
19.0600 TRY |
19.0600 TRY |
19.5200 TRY |
| 2023-08-22 |
18.8930 TRY |
13,537.2600 XTZ |
19.3200 TRY |
18.3900 TRY |
18.5700 TRY |
18.5700 TRY |
| 2023-08-21 |
19.3222 TRY |
23,320.0800 XTZ |
19.5800 TRY |
18.7500 TRY |
18.9200 TRY |
19.3200 TRY |
| 2023-08-20 |
19.5535 TRY |
9,425.8800 XTZ |
19.6400 TRY |
19.3400 TRY |
19.4000 TRY |
19.6700 TRY |
| 2023-08-19 |
19.4311 TRY |
7,091.8700 XTZ |
19.4500 TRY |
19.2100 TRY |
19.2100 TRY |
19.4600 TRY |
| 2023-08-18 |
19.2577 TRY |
3,215.9600 XTZ |
19.0200 TRY |
19.0100 TRY |
19.0700 TRY |
19.3600 TRY |
| 2023-08-17 |
18.9274 TRY |
24,356.4000 XTZ |
20.0000 TRY |
17.2700 TRY |
18.8600 TRY |
18.8600 TRY |
| 2023-08-16 |
20.2491 TRY |
13,054.2600 XTZ |
21.0000 TRY |
19.8900 TRY |
20.0100 TRY |
20.0100 TRY |
| 2023-08-15 |
20.8918 TRY |
20,998.5900 XTZ |
21.7800 TRY |
20.2800 TRY |
20.7700 TRY |
20.8600 TRY |
| 2023-08-14 |
21.7262 TRY |
23,367.3300 XTZ |
21.6500 TRY |
20.5600 TRY |
21.5500 TRY |
21.8400 TRY |
| 2023-08-13 |
21.7248 TRY |
8,640.1000 XTZ |
21.5900 TRY |
21.5400 TRY |
21.5900 TRY |
21.6500 TRY |
| 2023-08-12 |
21.6758 TRY |
9,163.9200 XTZ |
21.6500 TRY |
21.5300 TRY |
21.5900 TRY |
21.7300 TRY |
| 2023-08-11 |
21.5437 TRY |
11,458.1900 XTZ |
21.5400 TRY |
21.3800 TRY |
21.3800 TRY |
21.6500 TRY |
| 2023-08-10 |
21.4516 TRY |
6,536.8500 XTZ |
21.5300 TRY |
21.3800 TRY |
21.3900 TRY |
21.5200 TRY |
| 2023-08-09 |
21.6817 TRY |
6,495.7100 XTZ |
21.8200 TRY |
21.4400 TRY |
21.4900 TRY |
21.4900 TRY |
| 2023-08-08 |
21.6991 TRY |
19,715.9400 XTZ |
21.5000 TRY |
21.4600 TRY |
21.4600 TRY |
21.8200 TRY |
| 2023-08-07 |
21.5566 TRY |
14,708.9200 XTZ |
21.8000 TRY |
21.1600 TRY |
21.3900 TRY |
21.5300 TRY |
| 2023-08-06 |
22.0590 TRY |
6,253.1600 XTZ |
21.9700 TRY |
21.8700 TRY |
21.9000 TRY |
21.8700 TRY |
| 2023-08-05 |
21.9512 TRY |
2,398.1700 XTZ |
22.0300 TRY |
21.8100 TRY |
21.8700 TRY |
21.9200 TRY |
| 2023-08-04 |
21.9797 TRY |
5,902.0000 XTZ |
22.1500 TRY |
21.8100 TRY |
21.8500 TRY |
22.0300 TRY |
| 2023-08-03 |
22.4179 TRY |
14,551.0600 XTZ |
22.6700 TRY |
22.0900 TRY |
22.1200 TRY |
22.1800 TRY |
| 2023-08-02 |
22.8699 TRY |
48,329.9800 XTZ |
22.8900 TRY |
22.5100 TRY |
22.6700 TRY |
22.6700 TRY |
| 2023-08-01 |
22.1608 TRY |
8,698.0700 XTZ |
22.3400 TRY |
21.6600 TRY |
21.9800 TRY |
22.7500 TRY |
| 2023-07-31 |
22.6765 TRY |
3,278.3000 XTZ |
22.7500 TRY |
22.2200 TRY |
22.3300 TRY |
22.4400 TRY |
| 2023-07-30 |
22.6453 TRY |
6,638.6100 XTZ |
22.8600 TRY |
22.2300 TRY |
22.5000 TRY |
22.5000 TRY |
| 2023-07-29 |
22.7444 TRY |
17,507.9300 XTZ |
22.5400 TRY |
22.5100 TRY |
22.6800 TRY |
22.8600 TRY |
| 2023-07-28 |
22.3627 TRY |
9,611.0500 XTZ |
22.0400 TRY |
21.9600 TRY |
21.9600 TRY |
22.5300 TRY |
| 2023-07-27 |
22.2203 TRY |
9,770.4500 XTZ |
22.1900 TRY |
21.7800 TRY |
21.8800 TRY |
22.0800 TRY |
| 2023-07-26 |
22.1681 TRY |
9,045.7300 XTZ |
22.0700 TRY |
21.8500 TRY |
21.8500 TRY |
22.2500 TRY |
| 2023-07-25 |
22.0379 TRY |
4,597.9400 XTZ |
22.1100 TRY |
21.9300 TRY |
21.9600 TRY |
22.1500 TRY |
| 2023-07-24 |
23.2914 TRY |
109,564.0900 XTZ |
23.8900 TRY |
21.7900 TRY |
22.0900 TRY |
22.0900 TRY |
| 2023-07-23 |
23.8964 TRY |
107,879.1300 XTZ |
22.8500 TRY |
22.8500 TRY |
22.8500 TRY |
23.9400 TRY |
| 2023-07-22 |
23.1214 TRY |
18,273.0200 XTZ |
23.2000 TRY |
22.7500 TRY |
23.0300 TRY |
22.7800 TRY |
| 2023-07-21 |
23.0756 TRY |
60,212.0800 XTZ |
23.4300 TRY |
22.7500 TRY |
22.9700 TRY |
23.2700 TRY |
| 2023-07-20 |
24.3133 TRY |
820,236.6400 XTZ |
22.9300 TRY |
22.9300 TRY |
22.9300 TRY |
23.5900 TRY |
| 2023-07-19 |
22.8182 TRY |
36,743.5000 XTZ |
22.5500 TRY |
22.5500 TRY |
22.5500 TRY |
22.9300 TRY |
| 2023-07-18 |
22.7253 TRY |
51,376.3200 XTZ |
23.0200 TRY |
22.4800 TRY |
22.5500 TRY |
22.5500 TRY |
| 2023-07-17 |
22.8488 TRY |
13,512.2000 XTZ |
22.7000 TRY |
22.5000 TRY |
22.6500 TRY |
23.0200 TRY |
| 2023-07-16 |
22.9119 TRY |
35,788.7700 XTZ |
23.2500 TRY |
22.7000 TRY |
22.7000 TRY |
22.7000 TRY |
| 2023-07-15 |
23.4908 TRY |
39,371.3100 XTZ |
23.2100 TRY |
23.0100 TRY |
23.2000 TRY |
23.2100 TRY |