Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
16.7542 TRY |
11,540.6500 XTZ |
16.9900 TRY |
16.4400 TRY |
16.5500 TRY |
16.9500 TRY |
| 2023-06-18 |
17.2550 TRY |
12,741.9700 XTZ |
17.1200 TRY |
17.0000 TRY |
17.0900 TRY |
17.0000 TRY |
| 2023-06-17 |
17.1651 TRY |
36,229.2100 XTZ |
17.0000 TRY |
16.8700 TRY |
16.9000 TRY |
17.3900 TRY |
| 2023-06-16 |
17.0025 TRY |
19,201.1700 XTZ |
17.0100 TRY |
16.7400 TRY |
16.7700 TRY |
16.9500 TRY |
| 2023-06-15 |
17.3735 TRY |
69,870.8100 XTZ |
17.5100 TRY |
16.6600 TRY |
16.7400 TRY |
17.2600 TRY |
| 2023-06-14 |
18.2801 TRY |
534,350.5400 XTZ |
17.3300 TRY |
16.9000 TRY |
17.1800 TRY |
17.2700 TRY |
| 2023-06-13 |
17.4769 TRY |
22,863.9200 XTZ |
17.3600 TRY |
17.1200 TRY |
17.2000 TRY |
17.2600 TRY |
| 2023-06-12 |
17.1281 TRY |
8,776.0100 XTZ |
17.4400 TRY |
16.8900 TRY |
17.0300 TRY |
17.3600 TRY |
| 2023-06-11 |
17.3266 TRY |
4,028.8800 XTZ |
17.5500 TRY |
17.1500 TRY |
17.2200 TRY |
17.4400 TRY |
| 2023-06-10 |
17.2889 TRY |
56,699.4400 XTZ |
19.5500 TRY |
15.5600 TRY |
17.0200 TRY |
17.5800 TRY |
| 2023-06-09 |
19.6166 TRY |
14,743.5400 XTZ |
19.8400 TRY |
19.4400 TRY |
19.5700 TRY |
19.6100 TRY |
| 2023-06-08 |
19.7604 TRY |
16,069.7300 XTZ |
20.0700 TRY |
19.3100 TRY |
19.6100 TRY |
19.8800 TRY |
| 2023-06-07 |
20.0493 TRY |
24,153.7800 XTZ |
19.3400 TRY |
19.2000 TRY |
19.2000 TRY |
20.1400 TRY |
| 2023-06-06 |
18.8176 TRY |
15,993.6200 XTZ |
18.5000 TRY |
18.3500 TRY |
18.3700 TRY |
19.3800 TRY |
| 2023-06-05 |
18.7351 TRY |
10,212.3700 XTZ |
19.2400 TRY |
17.7300 TRY |
18.3700 TRY |
18.4700 TRY |
| 2023-06-04 |
19.2750 TRY |
6,072.7900 XTZ |
19.3500 TRY |
19.1300 TRY |
19.2100 TRY |
19.4100 TRY |
| 2023-06-03 |
19.4107 TRY |
6,243.6300 XTZ |
19.3500 TRY |
19.0200 TRY |
19.2500 TRY |
19.4000 TRY |
| 2023-06-02 |
19.0691 TRY |
9,863.0000 XTZ |
18.9900 TRY |
18.8000 TRY |
19.0100 TRY |
19.3700 TRY |
| 2023-06-01 |
19.1180 TRY |
6,472.9200 XTZ |
19.3800 TRY |
18.9700 TRY |
19.0600 TRY |
18.9700 TRY |
| 2023-05-31 |
19.2239 TRY |
6,870.5000 XTZ |
19.6100 TRY |
18.9900 TRY |
19.1300 TRY |
19.3200 TRY |
| 2023-05-30 |
19.6512 TRY |
10,436.8300 XTZ |
19.6500 TRY |
19.5000 TRY |
19.5000 TRY |
19.7000 TRY |
| 2023-05-29 |
19.5326 TRY |
14,628.4900 XTZ |
19.5400 TRY |
19.4300 TRY |
19.4800 TRY |
19.6100 TRY |
| 2023-05-28 |
19.2827 TRY |
13,694.5400 XTZ |
18.9900 TRY |
18.8000 TRY |
19.0000 TRY |
19.4200 TRY |
| 2023-05-27 |
18.8849 TRY |
6,543.7600 XTZ |
18.6900 TRY |
18.6900 TRY |
18.7000 TRY |
18.9800 TRY |
| 2023-05-26 |
18.5640 TRY |
13,611.3000 XTZ |
18.4500 TRY |
18.3600 TRY |
18.4500 TRY |
18.6900 TRY |
| 2023-05-25 |
18.3052 TRY |
7,024.0300 XTZ |
18.3800 TRY |
18.1500 TRY |
18.2100 TRY |
18.4800 TRY |
| 2023-05-24 |
18.3142 TRY |
13,376.2700 XTZ |
18.5900 TRY |
18.0600 TRY |
18.2600 TRY |
18.4400 TRY |
| 2023-05-23 |
18.6428 TRY |
35,388.1300 XTZ |
18.5000 TRY |
18.4400 TRY |
18.5000 TRY |
18.5700 TRY |
| 2023-05-22 |
18.6542 TRY |
11,004.2600 XTZ |
18.6100 TRY |
18.4500 TRY |
18.5200 TRY |
18.5900 TRY |
| 2023-05-21 |
18.7341 TRY |
28,194.1600 XTZ |
18.7800 TRY |
18.6300 TRY |
18.7300 TRY |
18.7600 TRY |
| 2023-05-20 |
18.5540 TRY |
12,806.3600 XTZ |
18.5800 TRY |
18.4300 TRY |
18.4300 TRY |
18.7800 TRY |
| 2023-05-19 |
18.5557 TRY |
11,839.2900 XTZ |
18.7100 TRY |
18.3500 TRY |
18.3900 TRY |
18.5500 TRY |
| 2023-05-18 |
18.6898 TRY |
5,336.9500 XTZ |
18.6700 TRY |
18.5200 TRY |
18.5300 TRY |
18.8100 TRY |
| 2023-05-17 |
18.4511 TRY |
8,386.2700 XTZ |
18.6400 TRY |
18.1700 TRY |
18.2700 TRY |
18.7000 TRY |
| 2023-05-16 |
18.4072 TRY |
12,086.1100 XTZ |
18.6900 TRY |
18.1700 TRY |
18.3000 TRY |
18.6400 TRY |
| 2023-05-15 |
18.9586 TRY |
13,548.6100 XTZ |
19.1600 TRY |
18.6200 TRY |
18.7800 TRY |
18.7800 TRY |
| 2023-05-14 |
19.2437 TRY |
5,015.3800 XTZ |
19.1900 TRY |
19.0700 TRY |
19.1100 TRY |
19.2800 TRY |
| 2023-05-13 |
19.7766 TRY |
6,755.0100 XTZ |
19.5900 TRY |
19.2900 TRY |
19.5600 TRY |
19.4200 TRY |
| 2023-05-12 |
19.3368 TRY |
14,487.2400 XTZ |
19.2200 TRY |
18.9200 TRY |
18.9800 TRY |
19.7200 TRY |
| 2023-05-11 |
19.1210 TRY |
54,406.8600 XTZ |
19.3200 TRY |
18.8000 TRY |
18.8700 TRY |
19.3200 TRY |
| 2023-05-10 |
19.1023 TRY |
45,355.7400 XTZ |
19.0900 TRY |
18.4600 TRY |
18.7300 TRY |
19.3200 TRY |
| 2023-05-09 |
19.0273 TRY |
5,450.2800 XTZ |
19.1200 TRY |
18.8100 TRY |
18.8900 TRY |
18.9900 TRY |
| 2023-05-08 |
19.4026 TRY |
24,580.7700 XTZ |
20.1100 TRY |
18.7000 TRY |
19.0400 TRY |
19.1500 TRY |
| 2023-05-07 |
20.3880 TRY |
3,464.6400 XTZ |
20.5000 TRY |
20.2500 TRY |
20.3200 TRY |
20.3200 TRY |
| 2023-05-06 |
20.7443 TRY |
12,072.0300 XTZ |
21.1800 TRY |
20.4700 TRY |
20.5400 TRY |
20.5400 TRY |
| 2023-05-05 |
20.7783 TRY |
160,343.8700 XTZ |
20.5200 TRY |
20.0200 TRY |
20.5000 TRY |
21.2200 TRY |
| 2023-05-04 |
20.5016 TRY |
8,691.8500 XTZ |
20.4300 TRY |
20.2700 TRY |
20.3800 TRY |
20.5200 TRY |
| 2023-05-03 |
20.1945 TRY |
22,009.8400 XTZ |
20.4900 TRY |
19.8900 TRY |
20.0000 TRY |
20.5600 TRY |
| 2023-05-02 |
20.3227 TRY |
6,828.8500 XTZ |
20.6000 TRY |
20.0400 TRY |
20.2100 TRY |
20.5000 TRY |
| 2023-05-01 |
20.6251 TRY |
6,254.0500 XTZ |
20.8800 TRY |
20.1800 TRY |
20.1800 TRY |
20.3200 TRY |