Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
18.7477 TRY |
3,436.9900 XTZ |
18.8700 TRY |
18.5200 TRY |
18.6000 TRY |
18.8000 TRY |
| 2023-10-21 |
18.5519 TRY |
43,553.2600 XTZ |
18.3100 TRY |
18.2200 TRY |
18.2300 TRY |
18.9800 TRY |
| 2023-10-20 |
18.2349 TRY |
50,788.1700 XTZ |
17.6300 TRY |
17.6300 TRY |
17.6700 TRY |
18.2800 TRY |
| 2023-10-19 |
17.5538 TRY |
18,923.1100 XTZ |
17.7500 TRY |
17.4200 TRY |
17.5400 TRY |
17.5500 TRY |
| 2023-10-18 |
18.0904 TRY |
41,522.8200 XTZ |
18.3200 TRY |
17.5400 TRY |
17.7900 TRY |
17.8500 TRY |
| 2023-10-17 |
18.3017 TRY |
9,099.0800 XTZ |
18.6200 TRY |
18.0000 TRY |
18.1300 TRY |
18.3600 TRY |
| 2023-10-16 |
18.4913 TRY |
8,777.7500 XTZ |
18.4300 TRY |
18.3000 TRY |
18.3800 TRY |
18.6200 TRY |
| 2023-10-15 |
18.4076 TRY |
9,033.7800 XTZ |
18.4400 TRY |
18.1800 TRY |
18.2700 TRY |
18.3400 TRY |
| 2023-10-14 |
18.4265 TRY |
11,911.4900 XTZ |
18.3500 TRY |
18.1200 TRY |
18.2600 TRY |
18.4400 TRY |
| 2023-10-13 |
18.2388 TRY |
11,633.4000 XTZ |
17.9200 TRY |
17.9200 TRY |
17.9200 TRY |
18.3800 TRY |
| 2023-10-12 |
17.9195 TRY |
44,581.7700 XTZ |
18.2700 TRY |
16.0500 TRY |
17.8400 TRY |
17.9800 TRY |
| 2023-10-11 |
18.6552 TRY |
35,600.7700 XTZ |
19.2800 TRY |
18.2000 TRY |
18.2700 TRY |
18.3000 TRY |
| 2023-10-10 |
20.0393 TRY |
1,271,539.6200 XTZ |
18.3000 TRY |
18.2500 TRY |
19.2800 TRY |
19.4100 TRY |
| 2023-10-09 |
18.8143 TRY |
38,463.1700 XTZ |
18.8000 TRY |
17.9500 TRY |
18.1400 TRY |
18.2500 TRY |
| 2023-10-08 |
18.8670 TRY |
3,926.0600 XTZ |
18.8400 TRY |
18.8000 TRY |
18.8100 TRY |
18.9000 TRY |
| 2023-10-07 |
18.8431 TRY |
1,980.6100 XTZ |
18.9000 TRY |
18.7600 TRY |
18.7700 TRY |
18.9100 TRY |
| 2023-10-06 |
18.8173 TRY |
2,196.2600 XTZ |
18.6900 TRY |
18.4700 TRY |
18.6300 TRY |
18.9000 TRY |
| 2023-10-05 |
18.7957 TRY |
2,779.4200 XTZ |
18.9100 TRY |
18.5500 TRY |
18.6300 TRY |
18.6100 TRY |
| 2023-10-04 |
18.5974 TRY |
7,665.9400 XTZ |
18.6100 TRY |
18.2600 TRY |
18.4900 TRY |
18.9400 TRY |
| 2023-10-03 |
18.8609 TRY |
14,589.5500 XTZ |
18.8000 TRY |
18.5300 TRY |
18.6600 TRY |
18.6300 TRY |
| 2023-10-02 |
19.2386 TRY |
18,428.5900 XTZ |
19.4400 TRY |
18.6500 TRY |
18.7800 TRY |
18.7600 TRY |
| 2023-10-01 |
19.0863 TRY |
12,201.5600 XTZ |
18.8600 TRY |
18.8600 TRY |
18.8600 TRY |
19.5300 TRY |
| 2023-09-30 |
18.9297 TRY |
4,033.3900 XTZ |
18.8700 TRY |
18.7200 TRY |
18.7500 TRY |
18.9400 TRY |
| 2023-09-29 |
18.6052 TRY |
11,610.1500 XTZ |
18.4100 TRY |
18.3300 TRY |
18.4300 TRY |
18.8200 TRY |
| 2023-09-28 |
18.2966 TRY |
8,207.5500 XTZ |
18.0400 TRY |
17.9900 TRY |
18.0000 TRY |
18.4200 TRY |
| 2023-09-27 |
18.1198 TRY |
23,543.3200 XTZ |
18.0400 TRY |
17.8400 TRY |
17.8700 TRY |
18.0300 TRY |
| 2023-09-26 |
17.9769 TRY |
2,528.7700 XTZ |
18.0000 TRY |
17.8000 TRY |
17.8500 TRY |
17.9900 TRY |
| 2023-09-25 |
17.9528 TRY |
15,390.7900 XTZ |
17.8000 TRY |
17.7200 TRY |
17.8500 TRY |
18.0800 TRY |
| 2023-09-24 |
18.1407 TRY |
2,192.8600 XTZ |
18.2200 TRY |
18.0000 TRY |
18.0400 TRY |
18.0800 TRY |
| 2023-09-23 |
18.2374 TRY |
20,120.4500 XTZ |
18.2900 TRY |
17.9500 TRY |
18.0500 TRY |
18.1600 TRY |
| 2023-09-22 |
17.9930 TRY |
2,117.2600 XTZ |
17.8800 TRY |
17.8100 TRY |
17.8800 TRY |
18.2300 TRY |
| 2023-09-21 |
18.0772 TRY |
7,238.3500 XTZ |
18.3600 TRY |
17.7000 TRY |
17.9000 TRY |
17.9700 TRY |
| 2023-09-20 |
18.2703 TRY |
4,335.9200 XTZ |
18.4200 TRY |
18.1900 TRY |
18.2000 TRY |
18.3300 TRY |
| 2023-09-19 |
18.3293 TRY |
11,978.8600 XTZ |
18.1900 TRY |
18.1200 TRY |
18.1200 TRY |
18.4800 TRY |
| 2023-09-18 |
18.2722 TRY |
11,280.6700 XTZ |
17.8300 TRY |
17.8300 TRY |
17.8300 TRY |
18.3400 TRY |
| 2023-09-17 |
18.2547 TRY |
15,068.6300 XTZ |
18.4300 TRY |
17.7100 TRY |
17.8200 TRY |
17.9000 TRY |
| 2023-09-16 |
18.6774 TRY |
6,352.8100 XTZ |
18.4400 TRY |
18.4200 TRY |
18.4200 TRY |
18.5500 TRY |
| 2023-09-15 |
17.8445 TRY |
5,094.7400 XTZ |
17.6600 TRY |
17.6600 TRY |
17.7700 TRY |
18.3300 TRY |
| 2023-09-14 |
17.5175 TRY |
5,133.6200 XTZ |
17.5400 TRY |
17.2900 TRY |
17.3600 TRY |
17.7100 TRY |
| 2023-09-13 |
17.3785 TRY |
5,824.4900 XTZ |
17.3100 TRY |
17.0100 TRY |
17.1500 TRY |
17.5500 TRY |
| 2023-09-12 |
17.5528 TRY |
29,129.3800 XTZ |
17.4700 TRY |
17.2000 TRY |
17.2300 TRY |
17.2300 TRY |
| 2023-09-11 |
17.8583 TRY |
5,552.3900 XTZ |
18.4200 TRY |
17.3700 TRY |
17.3800 TRY |
17.3800 TRY |
| 2023-09-10 |
18.7210 TRY |
50,884.0300 XTZ |
18.7700 TRY |
18.1200 TRY |
18.1900 TRY |
18.4300 TRY |
| 2023-09-09 |
18.8586 TRY |
4,433.5000 XTZ |
18.9200 TRY |
18.7600 TRY |
18.7700 TRY |
18.8600 TRY |
| 2023-09-08 |
18.8070 TRY |
7,491.4200 XTZ |
18.9000 TRY |
18.5500 TRY |
18.7200 TRY |
18.9200 TRY |
| 2023-09-07 |
18.6338 TRY |
5,356.7800 XTZ |
18.7000 TRY |
18.4600 TRY |
18.5100 TRY |
18.8000 TRY |
| 2023-09-06 |
18.6838 TRY |
5,290.5400 XTZ |
18.9700 TRY |
18.4700 TRY |
18.6300 TRY |
18.7100 TRY |
| 2023-09-05 |
18.9498 TRY |
15,640.8700 XTZ |
18.7300 TRY |
18.6000 TRY |
18.6000 TRY |
18.8600 TRY |
| 2023-09-04 |
18.8634 TRY |
5,784.5800 XTZ |
18.6900 TRY |
18.6700 TRY |
18.6900 TRY |
18.7300 TRY |
| 2023-09-03 |
18.7009 TRY |
10,884.1500 XTZ |
18.7100 TRY |
18.5100 TRY |
18.5500 TRY |
18.5500 TRY |