Crypto exchange Binance

Market Tezos (XTZ) / TRY

Identifier on Binance: XTZTRY
Date Price Volume Open Low High Close
2023-08-08 21.6991 TRY 19,715.9400 XTZ 21.5000 TRY 21.4600 TRY 21.4600 TRY 21.8200 TRY
2023-08-07 21.5566 TRY 14,708.9200 XTZ 21.8000 TRY 21.1600 TRY 21.3900 TRY 21.5300 TRY
2023-08-06 22.0590 TRY 6,253.1600 XTZ 21.9700 TRY 21.8700 TRY 21.9000 TRY 21.8700 TRY
2023-08-05 21.9512 TRY 2,398.1700 XTZ 22.0300 TRY 21.8100 TRY 21.8700 TRY 21.9200 TRY
2023-08-04 21.9797 TRY 5,902.0000 XTZ 22.1500 TRY 21.8100 TRY 21.8500 TRY 22.0300 TRY
2023-08-03 22.4179 TRY 14,551.0600 XTZ 22.6700 TRY 22.0900 TRY 22.1200 TRY 22.1800 TRY
2023-08-02 22.8699 TRY 48,329.9800 XTZ 22.8900 TRY 22.5100 TRY 22.6700 TRY 22.6700 TRY
2023-08-01 22.1608 TRY 8,698.0700 XTZ 22.3400 TRY 21.6600 TRY 21.9800 TRY 22.7500 TRY
2023-07-31 22.6765 TRY 3,278.3000 XTZ 22.7500 TRY 22.2200 TRY 22.3300 TRY 22.4400 TRY
2023-07-30 22.6453 TRY 6,638.6100 XTZ 22.8600 TRY 22.2300 TRY 22.5000 TRY 22.5000 TRY
2023-07-29 22.7444 TRY 17,507.9300 XTZ 22.5400 TRY 22.5100 TRY 22.6800 TRY 22.8600 TRY
2023-07-28 22.3627 TRY 9,611.0500 XTZ 22.0400 TRY 21.9600 TRY 21.9600 TRY 22.5300 TRY
2023-07-27 22.2203 TRY 9,770.4500 XTZ 22.1900 TRY 21.7800 TRY 21.8800 TRY 22.0800 TRY
2023-07-26 22.1681 TRY 9,045.7300 XTZ 22.0700 TRY 21.8500 TRY 21.8500 TRY 22.2500 TRY
2023-07-25 22.0379 TRY 4,597.9400 XTZ 22.1100 TRY 21.9300 TRY 21.9600 TRY 22.1500 TRY
2023-07-24 23.2914 TRY 109,564.0900 XTZ 23.8900 TRY 21.7900 TRY 22.0900 TRY 22.0900 TRY
2023-07-23 23.8964 TRY 107,879.1300 XTZ 22.8500 TRY 22.8500 TRY 22.8500 TRY 23.9400 TRY
2023-07-22 23.1214 TRY 18,273.0200 XTZ 23.2000 TRY 22.7500 TRY 23.0300 TRY 22.7800 TRY
2023-07-21 23.0756 TRY 60,212.0800 XTZ 23.4300 TRY 22.7500 TRY 22.9700 TRY 23.2700 TRY
2023-07-20 24.3133 TRY 820,236.6400 XTZ 22.9300 TRY 22.9300 TRY 22.9300 TRY 23.5900 TRY
2023-07-19 22.8182 TRY 36,743.5000 XTZ 22.5500 TRY 22.5500 TRY 22.5500 TRY 22.9300 TRY
2023-07-18 22.7253 TRY 51,376.3200 XTZ 23.0200 TRY 22.4800 TRY 22.5500 TRY 22.5500 TRY
2023-07-17 22.8488 TRY 13,512.2000 XTZ 22.7000 TRY 22.5000 TRY 22.6500 TRY 23.0200 TRY
2023-07-16 22.9119 TRY 35,788.7700 XTZ 23.2500 TRY 22.7000 TRY 22.7000 TRY 22.7000 TRY
2023-07-15 23.4908 TRY 39,371.3100 XTZ 23.2100 TRY 23.0100 TRY 23.2000 TRY 23.2100 TRY
2023-07-14 23.3509 TRY 44,986.4500 XTZ 23.4700 TRY 22.5000 TRY 22.8600 TRY 23.1400 TRY
2023-07-13 22.9267 TRY 88,582.9800 XTZ 21.6700 TRY 21.6700 TRY 21.6700 TRY 23.3900 TRY
2023-07-12 22.0112 TRY 41,317.0100 XTZ 21.7800 TRY 21.5000 TRY 21.5100 TRY 21.6700 TRY
2023-07-11 21.6834 TRY 43,709.7400 XTZ 21.3700 TRY 19.7500 TRY 21.3700 TRY 21.7100 TRY
2023-07-10 21.2930 TRY 21,419.0000 XTZ 21.3500 TRY 20.9600 TRY 21.1100 TRY 21.3700 TRY
2023-07-09 21.5820 TRY 47,106.2000 XTZ 21.5300 TRY 21.2500 TRY 21.4100 TRY 21.4500 TRY
2023-07-08 21.3288 TRY 13,010.9700 XTZ 20.9700 TRY 20.9200 TRY 20.9200 TRY 21.4700 TRY
2023-07-07 20.9087 TRY 7,343.3700 XTZ 20.5700 TRY 20.4400 TRY 20.6500 TRY 20.9700 TRY
2023-07-06 21.0739 TRY 13,212.6900 XTZ 21.0500 TRY 20.4900 TRY 20.8000 TRY 20.8400 TRY
2023-07-05 21.7391 TRY 15,917.0700 XTZ 21.8300 TRY 21.0000 TRY 21.1400 TRY 21.1600 TRY
2023-07-04 22.0957 TRY 40,257.0800 XTZ 22.3200 TRY 21.5700 TRY 21.8000 TRY 21.8500 TRY
2023-07-03 22.3970 TRY 61,926.2600 XTZ 21.9500 TRY 21.9300 TRY 21.9600 TRY 22.2800 TRY
2023-07-02 21.9097 TRY 24,853.5800 XTZ 22.0700 TRY 21.5800 TRY 21.7000 TRY 22.1400 TRY
2023-07-01 21.9024 TRY 39,310.8700 XTZ 21.7800 TRY 21.4600 TRY 21.5400 TRY 21.8900 TRY
2023-06-30 21.5366 TRY 17,348.3800 XTZ 20.7300 TRY 20.5700 TRY 20.7300 TRY 21.6800 TRY
2023-06-29 20.8558 TRY 10,533.5500 XTZ 20.6200 TRY 20.4900 TRY 20.5400 TRY 20.8500 TRY
2023-06-28 20.8305 TRY 10,983.1500 XTZ 21.4000 TRY 20.0000 TRY 20.5400 TRY 20.6500 TRY
2023-06-27 21.3750 TRY 19,888.6400 XTZ 21.2700 TRY 20.9300 TRY 21.1600 TRY 21.6600 TRY
2023-06-26 21.1387 TRY 23,099.4500 XTZ 21.0600 TRY 20.6700 TRY 20.7800 TRY 21.2700 TRY
2023-06-25 21.3680 TRY 14,721.2500 XTZ 21.1800 TRY 20.9400 TRY 21.0300 TRY 21.0300 TRY
2023-06-24 20.8459 TRY 69,759.2600 XTZ 20.2400 TRY 20.1900 TRY 20.3200 TRY 21.0400 TRY
2023-06-23 19.9399 TRY 34,891.3300 XTZ 18.8400 TRY 18.8400 TRY 18.8400 TRY 20.2000 TRY
2023-06-22 18.3775 TRY 50,985.5800 XTZ 17.8400 TRY 17.8400 TRY 17.9700 TRY 18.9100 TRY
2023-06-21 17.5787 TRY 42,002.3400 XTZ 17.1100 TRY 17.1100 TRY 17.2200 TRY 17.8600 TRY
2023-06-20 16.7529 TRY 17,471.3400 XTZ 16.8900 TRY 16.5400 TRY 16.6400 TRY 17.1100 TRY