Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
18.1198 TRY |
23,543.3200 XTZ |
18.0400 TRY |
17.8400 TRY |
17.8700 TRY |
18.0300 TRY |
| 2023-09-26 |
17.9769 TRY |
2,528.7700 XTZ |
18.0000 TRY |
17.8000 TRY |
17.8500 TRY |
17.9900 TRY |
| 2023-09-25 |
17.9528 TRY |
15,390.7900 XTZ |
17.8000 TRY |
17.7200 TRY |
17.8500 TRY |
18.0800 TRY |
| 2023-09-24 |
18.1407 TRY |
2,192.8600 XTZ |
18.2200 TRY |
18.0000 TRY |
18.0400 TRY |
18.0800 TRY |
| 2023-09-23 |
18.2374 TRY |
20,120.4500 XTZ |
18.2900 TRY |
17.9500 TRY |
18.0500 TRY |
18.1600 TRY |
| 2023-09-22 |
17.9930 TRY |
2,117.2600 XTZ |
17.8800 TRY |
17.8100 TRY |
17.8800 TRY |
18.2300 TRY |
| 2023-09-21 |
18.0772 TRY |
7,238.3500 XTZ |
18.3600 TRY |
17.7000 TRY |
17.9000 TRY |
17.9700 TRY |
| 2023-09-20 |
18.2703 TRY |
4,335.9200 XTZ |
18.4200 TRY |
18.1900 TRY |
18.2000 TRY |
18.3300 TRY |
| 2023-09-19 |
18.3293 TRY |
11,978.8600 XTZ |
18.1900 TRY |
18.1200 TRY |
18.1200 TRY |
18.4800 TRY |
| 2023-09-18 |
18.2722 TRY |
11,280.6700 XTZ |
17.8300 TRY |
17.8300 TRY |
17.8300 TRY |
18.3400 TRY |
| 2023-09-17 |
18.2547 TRY |
15,068.6300 XTZ |
18.4300 TRY |
17.7100 TRY |
17.8200 TRY |
17.9000 TRY |
| 2023-09-16 |
18.6774 TRY |
6,352.8100 XTZ |
18.4400 TRY |
18.4200 TRY |
18.4200 TRY |
18.5500 TRY |
| 2023-09-15 |
17.8445 TRY |
5,094.7400 XTZ |
17.6600 TRY |
17.6600 TRY |
17.7700 TRY |
18.3300 TRY |
| 2023-09-14 |
17.5175 TRY |
5,133.6200 XTZ |
17.5400 TRY |
17.2900 TRY |
17.3600 TRY |
17.7100 TRY |
| 2023-09-13 |
17.3785 TRY |
5,824.4900 XTZ |
17.3100 TRY |
17.0100 TRY |
17.1500 TRY |
17.5500 TRY |
| 2023-09-12 |
17.5528 TRY |
29,129.3800 XTZ |
17.4700 TRY |
17.2000 TRY |
17.2300 TRY |
17.2300 TRY |
| 2023-09-11 |
17.8583 TRY |
5,552.3900 XTZ |
18.4200 TRY |
17.3700 TRY |
17.3800 TRY |
17.3800 TRY |
| 2023-09-10 |
18.7210 TRY |
50,884.0300 XTZ |
18.7700 TRY |
18.1200 TRY |
18.1900 TRY |
18.4300 TRY |
| 2023-09-09 |
18.8586 TRY |
4,433.5000 XTZ |
18.9200 TRY |
18.7600 TRY |
18.7700 TRY |
18.8600 TRY |
| 2023-09-08 |
18.8070 TRY |
7,491.4200 XTZ |
18.9000 TRY |
18.5500 TRY |
18.7200 TRY |
18.9200 TRY |
| 2023-09-07 |
18.6338 TRY |
5,356.7800 XTZ |
18.7000 TRY |
18.4600 TRY |
18.5100 TRY |
18.8000 TRY |
| 2023-09-06 |
18.6838 TRY |
5,290.5400 XTZ |
18.9700 TRY |
18.4700 TRY |
18.6300 TRY |
18.7100 TRY |
| 2023-09-05 |
18.9498 TRY |
15,640.8700 XTZ |
18.7300 TRY |
18.6000 TRY |
18.6000 TRY |
18.8600 TRY |
| 2023-09-04 |
18.8634 TRY |
5,784.5800 XTZ |
18.6900 TRY |
18.6700 TRY |
18.6900 TRY |
18.7300 TRY |
| 2023-09-03 |
18.7009 TRY |
10,884.1500 XTZ |
18.7100 TRY |
18.5100 TRY |
18.5500 TRY |
18.5500 TRY |
| 2023-09-02 |
18.6794 TRY |
2,725.2800 XTZ |
18.5800 TRY |
18.4400 TRY |
18.5200 TRY |
18.7100 TRY |
| 2023-09-01 |
18.4399 TRY |
7,864.6200 XTZ |
18.5300 TRY |
18.1400 TRY |
18.2400 TRY |
18.5200 TRY |
| 2023-08-31 |
18.8481 TRY |
2,406.4100 XTZ |
19.1900 TRY |
18.4800 TRY |
18.5700 TRY |
18.5700 TRY |
| 2023-08-30 |
19.3908 TRY |
3,800.3300 XTZ |
19.6600 TRY |
19.1800 TRY |
19.2600 TRY |
19.3000 TRY |
| 2023-08-29 |
19.3590 TRY |
19,990.0100 XTZ |
18.9500 TRY |
18.4900 TRY |
18.6000 TRY |
19.5800 TRY |
| 2023-08-28 |
18.9531 TRY |
24,705.9600 XTZ |
19.0200 TRY |
18.6900 TRY |
18.8300 TRY |
18.9500 TRY |
| 2023-08-27 |
19.0230 TRY |
51,942.2500 XTZ |
18.6200 TRY |
18.5500 TRY |
18.5600 TRY |
18.9800 TRY |
| 2023-08-26 |
18.9587 TRY |
69,400.1400 XTZ |
18.9700 TRY |
18.4900 TRY |
18.5500 TRY |
18.6400 TRY |
| 2023-08-25 |
18.6021 TRY |
4,050.4700 XTZ |
18.6200 TRY |
18.1300 TRY |
18.2800 TRY |
19.0000 TRY |
| 2023-08-24 |
18.6248 TRY |
17,190.1200 XTZ |
19.5400 TRY |
18.2000 TRY |
18.4800 TRY |
18.6200 TRY |
| 2023-08-23 |
19.2726 TRY |
5,669.0700 XTZ |
19.1200 TRY |
19.0600 TRY |
19.0600 TRY |
19.5200 TRY |
| 2023-08-22 |
18.8930 TRY |
13,537.2600 XTZ |
19.3200 TRY |
18.3900 TRY |
18.5700 TRY |
18.5700 TRY |
| 2023-08-21 |
19.3222 TRY |
23,320.0800 XTZ |
19.5800 TRY |
18.7500 TRY |
18.9200 TRY |
19.3200 TRY |
| 2023-08-20 |
19.5535 TRY |
9,425.8800 XTZ |
19.6400 TRY |
19.3400 TRY |
19.4000 TRY |
19.6700 TRY |
| 2023-08-19 |
19.4311 TRY |
7,091.8700 XTZ |
19.4500 TRY |
19.2100 TRY |
19.2100 TRY |
19.4600 TRY |
| 2023-08-18 |
19.2577 TRY |
3,215.9600 XTZ |
19.0200 TRY |
19.0100 TRY |
19.0700 TRY |
19.3600 TRY |
| 2023-08-17 |
18.9274 TRY |
24,356.4000 XTZ |
20.0000 TRY |
17.2700 TRY |
18.8600 TRY |
18.8600 TRY |
| 2023-08-16 |
20.2491 TRY |
13,054.2600 XTZ |
21.0000 TRY |
19.8900 TRY |
20.0100 TRY |
20.0100 TRY |
| 2023-08-15 |
20.8918 TRY |
20,998.5900 XTZ |
21.7800 TRY |
20.2800 TRY |
20.7700 TRY |
20.8600 TRY |
| 2023-08-14 |
21.7262 TRY |
23,367.3300 XTZ |
21.6500 TRY |
20.5600 TRY |
21.5500 TRY |
21.8400 TRY |
| 2023-08-13 |
21.7248 TRY |
8,640.1000 XTZ |
21.5900 TRY |
21.5400 TRY |
21.5900 TRY |
21.6500 TRY |
| 2023-08-12 |
21.6758 TRY |
9,163.9200 XTZ |
21.6500 TRY |
21.5300 TRY |
21.5900 TRY |
21.7300 TRY |
| 2023-08-11 |
21.5437 TRY |
11,458.1900 XTZ |
21.5400 TRY |
21.3800 TRY |
21.3800 TRY |
21.6500 TRY |
| 2023-08-10 |
21.4516 TRY |
6,536.8500 XTZ |
21.5300 TRY |
21.3800 TRY |
21.3900 TRY |
21.5200 TRY |
| 2023-08-09 |
21.6817 TRY |
6,495.7100 XTZ |
21.8200 TRY |
21.4400 TRY |
21.4900 TRY |
21.4900 TRY |