Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
29.6742 TRY |
17,516.6400 XTZ |
29.0100 TRY |
28.4800 TRY |
28.8900 TRY |
30.2400 TRY |
| 2022-05-14 |
27.6488 TRY |
42,774.8200 XTZ |
28.2100 TRY |
26.6500 TRY |
27.1000 TRY |
29.1900 TRY |
| 2022-05-13 |
29.3327 TRY |
34,260.1500 XTZ |
26.5200 TRY |
26.1000 TRY |
26.8100 TRY |
27.8600 TRY |
| 2022-05-12 |
25.9246 TRY |
36,533.2100 XTZ |
28.1400 TRY |
20.5000 TRY |
24.9700 TRY |
26.5200 TRY |
| 2022-05-11 |
31.2385 TRY |
37,042.5300 XTZ |
33.7000 TRY |
27.1600 TRY |
28.6800 TRY |
28.0700 TRY |
| 2022-05-10 |
34.0535 TRY |
85,335.4200 XTZ |
31.2000 TRY |
31.2000 TRY |
32.4400 TRY |
33.6700 TRY |
| 2022-05-09 |
35.4293 TRY |
130,695.6600 XTZ |
39.1200 TRY |
31.5100 TRY |
32.6800 TRY |
32.0400 TRY |
| 2022-05-08 |
39.4313 TRY |
128,726.4300 XTZ |
38.4800 TRY |
38.2800 TRY |
38.9600 TRY |
39.2100 TRY |
| 2022-05-07 |
38.9366 TRY |
137,767.8500 XTZ |
38.0000 TRY |
37.0000 TRY |
38.0000 TRY |
38.2600 TRY |
| 2022-05-06 |
37.6851 TRY |
85,082.2100 XTZ |
37.4400 TRY |
36.5000 TRY |
37.1000 TRY |
38.0000 TRY |
| 2022-05-05 |
41.0378 TRY |
149,244.1800 XTZ |
40.2500 TRY |
36.5100 TRY |
37.2800 TRY |
37.3600 TRY |
| 2022-05-04 |
38.6111 TRY |
106,185.3700 XTZ |
37.5600 TRY |
36.4400 TRY |
37.7500 TRY |
39.8100 TRY |
| 2022-05-03 |
38.1559 TRY |
37,085.0900 XTZ |
38.0100 TRY |
36.7000 TRY |
36.9300 TRY |
37.2800 TRY |
| 2022-05-02 |
38.3022 TRY |
42,224.5300 XTZ |
39.3300 TRY |
36.4100 TRY |
36.9800 TRY |
38.0000 TRY |
| 2022-05-01 |
38.8063 TRY |
31,191.1800 XTZ |
38.7600 TRY |
37.6100 TRY |
38.1500 TRY |
38.8700 TRY |
| 2022-04-30 |
40.5404 TRY |
54,593.6800 XTZ |
40.3900 TRY |
37.1600 TRY |
39.4000 TRY |
38.3200 TRY |
| 2022-04-29 |
40.9028 TRY |
30,318.9900 XTZ |
41.7400 TRY |
39.3300 TRY |
40.2200 TRY |
40.4000 TRY |
| 2022-04-28 |
41.8851 TRY |
60,098.3900 XTZ |
41.9500 TRY |
40.6600 TRY |
41.2700 TRY |
41.8300 TRY |
| 2022-04-27 |
41.5183 TRY |
42,071.9100 XTZ |
41.2300 TRY |
40.2900 TRY |
40.9300 TRY |
42.6700 TRY |
| 2022-04-26 |
43.2723 TRY |
59,187.6800 XTZ |
43.7600 TRY |
40.7600 TRY |
42.0700 TRY |
41.3000 TRY |
| 2022-04-25 |
42.7279 TRY |
32,195.3800 XTZ |
43.9000 TRY |
41.5100 TRY |
42.1300 TRY |
43.6500 TRY |
| 2022-04-24 |
44.4926 TRY |
40,175.3500 XTZ |
44.6700 TRY |
43.5200 TRY |
43.8800 TRY |
44.1800 TRY |
| 2022-04-23 |
45.0773 TRY |
17,719.2800 XTZ |
45.6400 TRY |
44.4800 TRY |
44.8700 TRY |
45.0600 TRY |
| 2022-04-22 |
45.8213 TRY |
34,513.7100 XTZ |
44.7900 TRY |
44.3300 TRY |
44.6200 TRY |
45.6200 TRY |
| 2022-04-21 |
45.8664 TRY |
44,040.8400 XTZ |
46.3100 TRY |
44.2700 TRY |
45.0800 TRY |
44.8000 TRY |
| 2022-04-20 |
46.6124 TRY |
22,545.0100 XTZ |
47.3200 TRY |
45.6400 TRY |
46.1900 TRY |
46.2700 TRY |
| 2022-04-19 |
46.9546 TRY |
34,999.8400 XTZ |
46.7700 TRY |
46.1000 TRY |
46.1500 TRY |
47.2600 TRY |
| 2022-04-18 |
45.5740 TRY |
27,324.0400 XTZ |
45.5500 TRY |
43.6100 TRY |
44.0700 TRY |
46.7700 TRY |
| 2022-04-17 |
47.7054 TRY |
29,541.6500 XTZ |
48.3900 TRY |
45.6800 TRY |
46.8700 TRY |
45.6800 TRY |
| 2022-04-16 |
47.6720 TRY |
33,297.1500 XTZ |
47.1600 TRY |
46.5900 TRY |
47.1600 TRY |
48.5000 TRY |
| 2022-04-15 |
46.7849 TRY |
21,974.4900 XTZ |
45.9100 TRY |
45.7500 TRY |
46.5900 TRY |
47.0300 TRY |
| 2022-04-14 |
46.9990 TRY |
46,843.1000 XTZ |
46.5600 TRY |
45.1900 TRY |
45.7300 TRY |
45.8000 TRY |
| 2022-04-13 |
45.8246 TRY |
35,092.4200 XTZ |
45.1100 TRY |
44.7000 TRY |
44.9500 TRY |
46.7000 TRY |
| 2022-04-12 |
45.4756 TRY |
102,362.6300 XTZ |
44.2000 TRY |
43.7000 TRY |
44.4600 TRY |
44.9900 TRY |
| 2022-04-11 |
45.1309 TRY |
49,899.7600 XTZ |
46.3400 TRY |
43.5900 TRY |
44.4800 TRY |
44.1300 TRY |
| 2022-04-10 |
48.0349 TRY |
47,887.3800 XTZ |
47.5500 TRY |
46.6500 TRY |
47.1100 TRY |
46.8000 TRY |
| 2022-04-09 |
46.5798 TRY |
63,878.2200 XTZ |
47.2700 TRY |
45.7800 TRY |
46.4800 TRY |
47.1700 TRY |
| 2022-04-08 |
49.2724 TRY |
48,724.7900 XTZ |
50.1000 TRY |
46.5300 TRY |
47.4300 TRY |
47.1300 TRY |
| 2022-04-07 |
50.0812 TRY |
65,796.9500 XTZ |
48.9400 TRY |
48.2900 TRY |
49.5100 TRY |
50.8100 TRY |
| 2022-04-06 |
51.4535 TRY |
74,215.2200 XTZ |
54.2900 TRY |
48.3100 TRY |
49.1900 TRY |
48.5500 TRY |
| 2022-04-05 |
56.5984 TRY |
42,960.0800 XTZ |
57.4200 TRY |
54.6200 TRY |
54.8500 TRY |
54.7400 TRY |
| 2022-04-04 |
57.2250 TRY |
42,908.9500 XTZ |
59.3400 TRY |
55.1200 TRY |
56.3000 TRY |
57.6300 TRY |
| 2022-04-03 |
58.8465 TRY |
70,119.2600 XTZ |
57.8400 TRY |
57.5900 TRY |
58.4400 TRY |
59.0200 TRY |
| 2022-04-02 |
59.3310 TRY |
93,107.5800 XTZ |
57.5400 TRY |
57.3900 TRY |
58.1800 TRY |
57.8600 TRY |
| 2022-04-01 |
55.9927 TRY |
56,154.2700 XTZ |
55.0200 TRY |
52.4100 TRY |
53.2500 TRY |
57.3000 TRY |
| 2022-03-31 |
57.1172 TRY |
83,575.7800 XTZ |
56.3000 TRY |
54.2400 TRY |
55.3200 TRY |
55.2300 TRY |
| 2022-03-30 |
56.3428 TRY |
112,702.6300 XTZ |
55.6100 TRY |
53.6300 TRY |
54.7300 TRY |
56.6000 TRY |
| 2022-03-29 |
56.4591 TRY |
61,213.1300 XTZ |
55.3500 TRY |
54.5800 TRY |
55.3900 TRY |
55.7000 TRY |
| 2022-03-28 |
57.7997 TRY |
91,704.0800 XTZ |
57.4300 TRY |
55.7700 TRY |
56.5000 TRY |
56.5000 TRY |
| 2022-03-27 |
55.7608 TRY |
73,779.9500 XTZ |
54.6800 TRY |
54.1400 TRY |
54.8400 TRY |
57.0600 TRY |