Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
30.7883 TRY |
39,424.3200 XTZ |
30.7600 TRY |
29.8200 TRY |
30.3700 TRY |
31.2600 TRY |
| 2022-07-28 |
29.7864 TRY |
69,766.9000 XTZ |
29.6800 TRY |
28.8200 TRY |
29.3100 TRY |
30.5900 TRY |
| 2022-07-27 |
28.3266 TRY |
63,077.5500 XTZ |
28.1300 TRY |
27.5600 TRY |
27.7200 TRY |
29.3900 TRY |
| 2022-07-26 |
27.5398 TRY |
95,783.1100 XTZ |
27.3100 TRY |
26.7000 TRY |
26.9300 TRY |
27.7300 TRY |
| 2022-07-25 |
28.6494 TRY |
36,793.0300 XTZ |
30.0200 TRY |
27.8200 TRY |
28.0200 TRY |
28.0200 TRY |
| 2022-07-24 |
30.3787 TRY |
34,540.8300 XTZ |
29.7300 TRY |
29.7300 TRY |
29.9700 TRY |
29.9900 TRY |
| 2022-07-23 |
29.5523 TRY |
31,338.7500 XTZ |
29.4700 TRY |
28.8300 TRY |
28.9500 TRY |
29.8300 TRY |
| 2022-07-22 |
30.1636 TRY |
54,745.8400 XTZ |
29.8800 TRY |
28.8700 TRY |
29.2100 TRY |
29.3400 TRY |
| 2022-07-21 |
29.1008 TRY |
74,160.4700 XTZ |
28.6100 TRY |
27.6600 TRY |
28.0700 TRY |
29.9800 TRY |
| 2022-07-20 |
30.0400 TRY |
114,969.1500 XTZ |
30.5500 TRY |
28.2800 TRY |
28.8300 TRY |
28.7300 TRY |
| 2022-07-19 |
30.2738 TRY |
64,554.6000 XTZ |
29.5300 TRY |
28.9000 TRY |
29.3000 TRY |
30.8500 TRY |
| 2022-07-18 |
29.1814 TRY |
72,997.4100 XTZ |
27.3700 TRY |
27.3300 TRY |
27.4200 TRY |
29.8000 TRY |
| 2022-07-17 |
27.5992 TRY |
57,586.0200 XTZ |
27.8000 TRY |
27.1600 TRY |
27.4000 TRY |
27.6000 TRY |
| 2022-07-16 |
27.4040 TRY |
33,521.4300 XTZ |
27.3300 TRY |
26.7500 TRY |
26.8900 TRY |
27.6400 TRY |
| 2022-07-15 |
27.5849 TRY |
42,095.6900 XTZ |
27.4000 TRY |
27.0600 TRY |
27.3200 TRY |
27.5500 TRY |
| 2022-07-14 |
26.5898 TRY |
129,574.5800 XTZ |
26.8000 TRY |
25.6500 TRY |
26.0300 TRY |
27.6300 TRY |
| 2022-07-13 |
25.8427 TRY |
138,777.8900 XTZ |
25.3800 TRY |
24.9000 TRY |
25.3900 TRY |
26.7200 TRY |
| 2022-07-12 |
26.8387 TRY |
156,521.5700 XTZ |
27.6200 TRY |
25.2000 TRY |
25.5700 TRY |
25.3500 TRY |
| 2022-07-11 |
29.3038 TRY |
610,938.0100 XTZ |
28.6100 TRY |
27.6200 TRY |
27.9800 TRY |
27.9800 TRY |
| 2022-07-10 |
28.5269 TRY |
214,039.7800 XTZ |
28.3600 TRY |
27.0000 TRY |
27.3800 TRY |
28.6200 TRY |
| 2022-07-09 |
28.0585 TRY |
189,674.3600 XTZ |
26.9200 TRY |
26.9100 TRY |
27.3000 TRY |
28.4600 TRY |
| 2022-07-08 |
26.7555 TRY |
68,058.4300 XTZ |
27.1200 TRY |
26.0800 TRY |
26.3300 TRY |
27.0300 TRY |
| 2022-07-07 |
26.9582 TRY |
106,796.4600 XTZ |
26.5600 TRY |
26.4200 TRY |
26.4300 TRY |
27.1400 TRY |
| 2022-07-06 |
26.1975 TRY |
87,106.4100 XTZ |
24.8400 TRY |
24.7800 TRY |
25.0500 TRY |
26.6300 TRY |
| 2022-07-05 |
25.1674 TRY |
79,519.6300 XTZ |
25.7400 TRY |
24.4100 TRY |
24.7100 TRY |
24.7200 TRY |
| 2022-07-04 |
25.3155 TRY |
89,578.8400 XTZ |
24.3000 TRY |
24.3000 TRY |
24.6500 TRY |
25.7700 TRY |
| 2022-07-03 |
24.4528 TRY |
93,788.0500 XTZ |
24.5400 TRY |
23.6400 TRY |
23.9200 TRY |
24.3000 TRY |
| 2022-07-02 |
24.4932 TRY |
466,511.6200 XTZ |
23.0700 TRY |
23.0700 TRY |
23.7900 TRY |
24.5200 TRY |
| 2022-07-01 |
22.9836 TRY |
108,123.5400 XTZ |
23.9800 TRY |
21.5700 TRY |
22.7400 TRY |
23.4800 TRY |
| 2022-06-30 |
23.6091 TRY |
48,490.4000 XTZ |
24.7500 TRY |
22.5400 TRY |
23.1000 TRY |
23.4800 TRY |
| 2022-06-29 |
25.3513 TRY |
26,146.7900 XTZ |
25.4500 TRY |
24.5800 TRY |
24.9500 TRY |
24.8500 TRY |
| 2022-06-28 |
27.3084 TRY |
276,868.8500 XTZ |
26.9000 TRY |
25.5900 TRY |
25.8400 TRY |
25.5900 TRY |
| 2022-06-27 |
26.6290 TRY |
413,090.7400 XTZ |
24.0800 TRY |
23.9500 TRY |
24.3200 TRY |
27.2200 TRY |
| 2022-06-26 |
26.0949 TRY |
73,038.8900 XTZ |
26.2100 TRY |
24.4000 TRY |
24.6700 TRY |
24.4600 TRY |
| 2022-06-25 |
25.7620 TRY |
43,151.7200 XTZ |
26.1000 TRY |
24.9600 TRY |
25.3300 TRY |
26.0300 TRY |
| 2022-06-24 |
25.6755 TRY |
110,472.5900 XTZ |
25.1900 TRY |
24.8100 TRY |
25.3400 TRY |
26.5200 TRY |
| 2022-06-23 |
24.4301 TRY |
112,595.7700 XTZ |
23.3100 TRY |
23.3000 TRY |
24.0200 TRY |
25.1000 TRY |
| 2022-06-22 |
23.9448 TRY |
52,232.5400 XTZ |
24.7700 TRY |
23.4000 TRY |
23.5400 TRY |
23.5100 TRY |
| 2022-06-21 |
25.4343 TRY |
124,974.3600 XTZ |
25.1000 TRY |
24.3400 TRY |
24.7000 TRY |
24.6400 TRY |
| 2022-06-20 |
24.6316 TRY |
102,047.9800 XTZ |
24.3400 TRY |
23.1000 TRY |
23.4200 TRY |
25.0000 TRY |
| 2022-06-19 |
22.8433 TRY |
59,395.8700 XTZ |
22.5700 TRY |
21.2800 TRY |
21.7800 TRY |
24.1700 TRY |
| 2022-06-18 |
22.9393 TRY |
68,141.1200 XTZ |
24.2900 TRY |
20.9600 TRY |
21.8200 TRY |
22.5800 TRY |
| 2022-06-17 |
24.6124 TRY |
110,869.0800 XTZ |
24.3000 TRY |
23.7600 TRY |
24.2000 TRY |
24.2000 TRY |
| 2022-06-16 |
24.6921 TRY |
99,402.9500 XTZ |
26.5000 TRY |
23.3200 TRY |
23.6500 TRY |
23.4500 TRY |
| 2022-06-15 |
24.2230 TRY |
107,359.0400 XTZ |
25.2500 TRY |
22.6500 TRY |
23.1100 TRY |
26.4300 TRY |
| 2022-06-14 |
24.5936 TRY |
128,629.9100 XTZ |
24.5200 TRY |
22.6400 TRY |
23.3600 TRY |
24.9900 TRY |
| 2022-06-13 |
26.3860 TRY |
64,399.1600 XTZ |
28.5200 TRY |
23.3800 TRY |
25.8200 TRY |
24.2500 TRY |
| 2022-06-12 |
30.1932 TRY |
47,578.9900 XTZ |
31.5500 TRY |
28.4900 TRY |
29.3200 TRY |
29.4700 TRY |
| 2022-06-11 |
33.5880 TRY |
85,577.2400 XTZ |
34.3500 TRY |
31.0400 TRY |
31.7700 TRY |
31.2000 TRY |
| 2022-06-10 |
37.6831 TRY |
79,930.6500 XTZ |
38.4200 TRY |
33.0800 TRY |
35.0900 TRY |
33.8800 TRY |