Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
37.3903 TRY |
235,573.8200 XTZ |
36.1400 TRY |
35.6000 TRY |
36.2300 TRY |
37.6600 TRY |
| 2022-06-08 |
35.2755 TRY |
73,408.4000 XTZ |
35.0000 TRY |
33.7800 TRY |
34.7500 TRY |
36.3000 TRY |
| 2022-06-07 |
35.6461 TRY |
316,285.9000 XTZ |
34.0200 TRY |
32.9600 TRY |
33.7700 TRY |
35.0900 TRY |
| 2022-06-06 |
34.7194 TRY |
51,914.7700 XTZ |
32.3900 TRY |
32.3900 TRY |
33.0700 TRY |
34.3600 TRY |
| 2022-06-05 |
32.2358 TRY |
32,898.7300 XTZ |
31.8400 TRY |
31.1600 TRY |
31.2000 TRY |
32.8000 TRY |
| 2022-06-04 |
31.4549 TRY |
14,234.2800 XTZ |
31.6800 TRY |
30.6000 TRY |
30.9200 TRY |
31.5600 TRY |
| 2022-06-03 |
31.9531 TRY |
14,457.9100 XTZ |
32.5000 TRY |
31.1100 TRY |
31.4600 TRY |
31.6300 TRY |
| 2022-06-02 |
31.7045 TRY |
24,049.7300 XTZ |
32.1900 TRY |
30.7100 TRY |
31.1800 TRY |
32.9900 TRY |
| 2022-06-01 |
33.9740 TRY |
24,387.7800 XTZ |
34.1200 TRY |
31.7600 TRY |
32.2100 TRY |
32.1700 TRY |
| 2022-05-31 |
34.5836 TRY |
34,633.5400 XTZ |
35.1200 TRY |
33.0100 TRY |
33.9900 TRY |
34.5900 TRY |
| 2022-05-30 |
35.1658 TRY |
29,328.7800 XTZ |
32.4900 TRY |
32.3800 TRY |
32.6400 TRY |
35.5300 TRY |
| 2022-05-29 |
32.2300 TRY |
28,453.8900 XTZ |
32.2900 TRY |
31.4800 TRY |
31.9300 TRY |
32.6500 TRY |
| 2022-05-28 |
31.4672 TRY |
36,875.1000 XTZ |
30.0200 TRY |
29.5500 TRY |
29.8900 TRY |
32.3800 TRY |
| 2022-05-27 |
29.8481 TRY |
44,584.7300 XTZ |
31.3100 TRY |
29.1300 TRY |
29.7600 TRY |
29.8100 TRY |
| 2022-05-26 |
32.9937 TRY |
54,673.6400 XTZ |
35.2000 TRY |
29.6500 TRY |
31.1300 TRY |
31.4300 TRY |
| 2022-05-25 |
33.8398 TRY |
56,706.3000 XTZ |
34.4200 TRY |
32.5000 TRY |
33.0400 TRY |
34.6000 TRY |
| 2022-05-24 |
33.6435 TRY |
279,980.7600 XTZ |
30.2500 TRY |
30.0100 TRY |
31.1500 TRY |
33.8300 TRY |
| 2022-05-23 |
31.6037 TRY |
40,410.1900 XTZ |
31.5300 TRY |
30.3200 TRY |
30.4600 TRY |
30.4600 TRY |
| 2022-05-22 |
30.9137 TRY |
76,340.5000 XTZ |
29.3700 TRY |
28.9500 TRY |
29.0300 TRY |
31.8200 TRY |
| 2022-05-21 |
28.8270 TRY |
86,446.4900 XTZ |
28.1800 TRY |
27.7400 TRY |
27.9500 TRY |
29.5500 TRY |
| 2022-05-20 |
28.3246 TRY |
46,388.4700 XTZ |
28.0300 TRY |
27.1500 TRY |
27.4100 TRY |
28.1400 TRY |
| 2022-05-19 |
27.7592 TRY |
36,390.2200 XTZ |
27.6400 TRY |
26.5000 TRY |
26.9900 TRY |
28.2200 TRY |
| 2022-05-18 |
28.7528 TRY |
34,421.0100 XTZ |
29.7400 TRY |
27.1800 TRY |
27.8000 TRY |
27.4700 TRY |
| 2022-05-17 |
29.0800 TRY |
30,135.9700 XTZ |
28.4900 TRY |
28.1600 TRY |
28.7300 TRY |
29.7700 TRY |
| 2022-05-16 |
28.7861 TRY |
40,469.1000 XTZ |
29.6300 TRY |
27.0100 TRY |
28.0300 TRY |
28.3400 TRY |
| 2022-05-15 |
29.6742 TRY |
17,516.6400 XTZ |
29.0100 TRY |
28.4800 TRY |
28.8900 TRY |
30.2400 TRY |
| 2022-05-14 |
27.6488 TRY |
42,774.8200 XTZ |
28.2100 TRY |
26.6500 TRY |
27.1000 TRY |
29.1900 TRY |
| 2022-05-13 |
29.3327 TRY |
34,260.1500 XTZ |
26.5200 TRY |
26.1000 TRY |
26.8100 TRY |
27.8600 TRY |
| 2022-05-12 |
25.9246 TRY |
36,533.2100 XTZ |
28.1400 TRY |
20.5000 TRY |
24.9700 TRY |
26.5200 TRY |
| 2022-05-11 |
31.2385 TRY |
37,042.5300 XTZ |
33.7000 TRY |
27.1600 TRY |
28.6800 TRY |
28.0700 TRY |
| 2022-05-10 |
34.0535 TRY |
85,335.4200 XTZ |
31.2000 TRY |
31.2000 TRY |
32.4400 TRY |
33.6700 TRY |
| 2022-05-09 |
35.4293 TRY |
130,695.6600 XTZ |
39.1200 TRY |
31.5100 TRY |
32.6800 TRY |
32.0400 TRY |
| 2022-05-08 |
39.4313 TRY |
128,726.4300 XTZ |
38.4800 TRY |
38.2800 TRY |
38.9600 TRY |
39.2100 TRY |
| 2022-05-07 |
38.9366 TRY |
137,767.8500 XTZ |
38.0000 TRY |
37.0000 TRY |
38.0000 TRY |
38.2600 TRY |
| 2022-05-06 |
37.6851 TRY |
85,082.2100 XTZ |
37.4400 TRY |
36.5000 TRY |
37.1000 TRY |
38.0000 TRY |
| 2022-05-05 |
41.0378 TRY |
149,244.1800 XTZ |
40.2500 TRY |
36.5100 TRY |
37.2800 TRY |
37.3600 TRY |
| 2022-05-04 |
38.6111 TRY |
106,185.3700 XTZ |
37.5600 TRY |
36.4400 TRY |
37.7500 TRY |
39.8100 TRY |
| 2022-05-03 |
38.1559 TRY |
37,085.0900 XTZ |
38.0100 TRY |
36.7000 TRY |
36.9300 TRY |
37.2800 TRY |
| 2022-05-02 |
38.3022 TRY |
42,224.5300 XTZ |
39.3300 TRY |
36.4100 TRY |
36.9800 TRY |
38.0000 TRY |
| 2022-05-01 |
38.8063 TRY |
31,191.1800 XTZ |
38.7600 TRY |
37.6100 TRY |
38.1500 TRY |
38.8700 TRY |
| 2022-04-30 |
40.5404 TRY |
54,593.6800 XTZ |
40.3900 TRY |
37.1600 TRY |
39.4000 TRY |
38.3200 TRY |
| 2022-04-29 |
40.9028 TRY |
30,318.9900 XTZ |
41.7400 TRY |
39.3300 TRY |
40.2200 TRY |
40.4000 TRY |
| 2022-04-28 |
41.8851 TRY |
60,098.3900 XTZ |
41.9500 TRY |
40.6600 TRY |
41.2700 TRY |
41.8300 TRY |
| 2022-04-27 |
41.5183 TRY |
42,071.9100 XTZ |
41.2300 TRY |
40.2900 TRY |
40.9300 TRY |
42.6700 TRY |
| 2022-04-26 |
43.2723 TRY |
59,187.6800 XTZ |
43.7600 TRY |
40.7600 TRY |
42.0700 TRY |
41.3000 TRY |
| 2022-04-25 |
42.7279 TRY |
32,195.3800 XTZ |
43.9000 TRY |
41.5100 TRY |
42.1300 TRY |
43.6500 TRY |
| 2022-04-24 |
44.4926 TRY |
40,175.3500 XTZ |
44.6700 TRY |
43.5200 TRY |
43.8800 TRY |
44.1800 TRY |
| 2022-04-23 |
45.0773 TRY |
17,719.2800 XTZ |
45.6400 TRY |
44.4800 TRY |
44.8700 TRY |
45.0600 TRY |
| 2022-04-22 |
45.8213 TRY |
34,513.7100 XTZ |
44.7900 TRY |
44.3300 TRY |
44.6200 TRY |
45.6200 TRY |
| 2022-04-21 |
45.8664 TRY |
44,040.8400 XTZ |
46.3100 TRY |
44.2700 TRY |
45.0800 TRY |
44.8000 TRY |