Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
55.2643 TRY |
461,390.9600 XTZ |
52.3900 TRY |
51.9400 TRY |
52.4800 TRY |
54.5300 TRY |
| 2022-03-25 |
52.2832 TRY |
80,467.1300 XTZ |
52.4100 TRY |
50.6500 TRY |
51.6800 TRY |
52.4100 TRY |
| 2022-03-24 |
51.8472 TRY |
44,265.8000 XTZ |
51.4600 TRY |
50.7500 TRY |
51.3400 TRY |
52.2900 TRY |
| 2022-03-23 |
51.1452 TRY |
93,305.3900 XTZ |
49.0100 TRY |
48.9400 TRY |
50.5700 TRY |
51.1000 TRY |
| 2022-03-22 |
49.1763 TRY |
65,998.6400 XTZ |
48.1300 TRY |
47.9500 TRY |
48.1600 TRY |
49.0200 TRY |
| 2022-03-21 |
48.8054 TRY |
2,374,771.9500 XTZ |
49.3000 TRY |
47.2000 TRY |
47.8500 TRY |
48.1100 TRY |
| 2022-03-20 |
49.5313 TRY |
363,649.2600 XTZ |
47.8800 TRY |
47.2100 TRY |
47.7400 TRY |
49.1800 TRY |
| 2022-03-19 |
47.5371 TRY |
31,263.4800 XTZ |
46.5100 TRY |
46.5100 TRY |
47.1500 TRY |
47.4500 TRY |
| 2022-03-18 |
45.8058 TRY |
24,334.8800 XTZ |
45.2400 TRY |
44.6000 TRY |
44.8700 TRY |
46.5300 TRY |
| 2022-03-17 |
45.5945 TRY |
28,444.3500 XTZ |
45.3700 TRY |
44.9100 TRY |
45.1300 TRY |
45.5200 TRY |
| 2022-03-16 |
44.3432 TRY |
50,217.5000 XTZ |
43.9600 TRY |
43.0000 TRY |
43.3600 TRY |
44.6800 TRY |
| 2022-03-15 |
43.2975 TRY |
12,631.5400 XTZ |
44.7000 TRY |
42.2200 TRY |
43.0500 TRY |
43.8900 TRY |
| 2022-03-14 |
43.7864 TRY |
18,256.8500 XTZ |
43.5000 TRY |
42.9700 TRY |
43.3900 TRY |
44.4700 TRY |
| 2022-03-13 |
44.9561 TRY |
17,349.2000 XTZ |
45.1700 TRY |
43.5100 TRY |
43.7600 TRY |
43.5100 TRY |
| 2022-03-12 |
45.2799 TRY |
31,720.3600 XTZ |
44.5800 TRY |
44.4900 TRY |
44.8400 TRY |
45.3000 TRY |
| 2022-03-11 |
45.1980 TRY |
32,288.2100 XTZ |
45.6300 TRY |
42.5000 TRY |
44.7600 TRY |
44.7400 TRY |
| 2022-03-10 |
45.3559 TRY |
40,917.4300 XTZ |
46.6500 TRY |
43.9200 TRY |
44.5200 TRY |
45.6500 TRY |
| 2022-03-09 |
45.6159 TRY |
41,808.6300 XTZ |
44.0500 TRY |
44.0500 TRY |
44.3900 TRY |
45.8000 TRY |
| 2022-03-08 |
43.4829 TRY |
37,345.6500 XTZ |
42.5200 TRY |
42.3900 TRY |
43.0300 TRY |
43.8800 TRY |
| 2022-03-07 |
43.0187 TRY |
30,877.3600 XTZ |
42.8800 TRY |
41.5000 TRY |
42.3200 TRY |
42.7700 TRY |
| 2022-03-06 |
43.8968 TRY |
16,273.7700 XTZ |
45.1800 TRY |
43.0000 TRY |
43.5800 TRY |
43.0000 TRY |
| 2022-03-05 |
44.4115 TRY |
35,442.4600 XTZ |
44.3200 TRY |
42.8600 TRY |
43.5900 TRY |
45.0800 TRY |
| 2022-03-04 |
46.0508 TRY |
46,401.9500 XTZ |
48.2100 TRY |
43.7500 TRY |
44.3100 TRY |
44.2100 TRY |
| 2022-03-03 |
48.2460 TRY |
29,173.5100 XTZ |
48.8300 TRY |
47.0700 TRY |
48.0700 TRY |
48.8500 TRY |
| 2022-03-02 |
49.4164 TRY |
108,736.2300 XTZ |
48.2700 TRY |
45.7800 TRY |
48.0300 TRY |
48.8900 TRY |
| 2022-03-01 |
48.8139 TRY |
76,523.7700 XTZ |
48.7500 TRY |
47.5700 TRY |
47.9400 TRY |
48.2500 TRY |
| 2022-02-28 |
44.9681 TRY |
75,331.1800 XTZ |
44.1400 TRY |
43.2300 TRY |
43.7900 TRY |
48.7500 TRY |
| 2022-02-27 |
46.2026 TRY |
90,030.9800 XTZ |
47.7900 TRY |
43.6800 TRY |
44.3900 TRY |
43.9900 TRY |
| 2022-02-26 |
47.0978 TRY |
100,093.3700 XTZ |
44.3300 TRY |
44.3300 TRY |
46.3100 TRY |
47.1900 TRY |
| 2022-02-25 |
43.7402 TRY |
56,169.7000 XTZ |
42.8000 TRY |
41.8400 TRY |
42.6000 TRY |
44.7000 TRY |
| 2022-02-24 |
39.9406 TRY |
161,267.7100 XTZ |
40.9000 TRY |
36.3800 TRY |
38.1000 TRY |
42.6700 TRY |
| 2022-02-23 |
43.2845 TRY |
71,920.0400 XTZ |
42.5100 TRY |
41.2500 TRY |
42.1300 TRY |
41.5000 TRY |
| 2022-02-22 |
41.3116 TRY |
78,691.8100 XTZ |
41.3200 TRY |
39.1900 TRY |
40.2000 TRY |
42.1000 TRY |
| 2022-02-21 |
45.4320 TRY |
102,462.1900 XTZ |
45.0000 TRY |
42.0600 TRY |
42.9700 TRY |
42.2100 TRY |
| 2022-02-20 |
46.1490 TRY |
50,785.7800 XTZ |
49.5700 TRY |
44.4600 TRY |
45.2000 TRY |
45.3300 TRY |
| 2022-02-19 |
49.8311 TRY |
35,307.6500 XTZ |
49.6700 TRY |
47.9900 TRY |
48.6300 TRY |
49.7100 TRY |
| 2022-02-18 |
50.8414 TRY |
58,418.0600 XTZ |
50.0900 TRY |
47.5000 TRY |
49.8800 TRY |
49.9700 TRY |
| 2022-02-17 |
52.5340 TRY |
51,510.0100 XTZ |
54.7000 TRY |
49.5300 TRY |
50.7300 TRY |
50.5000 TRY |
| 2022-02-16 |
55.2625 TRY |
43,671.8300 XTZ |
56.3700 TRY |
53.8600 TRY |
54.5000 TRY |
54.9900 TRY |
| 2022-02-15 |
55.8378 TRY |
51,374.0000 XTZ |
53.9600 TRY |
53.2800 TRY |
54.3000 TRY |
55.8700 TRY |
| 2022-02-14 |
53.2640 TRY |
69,140.1500 XTZ |
52.6000 TRY |
50.9300 TRY |
51.5800 TRY |
53.8200 TRY |
| 2022-02-13 |
54.4014 TRY |
105,587.6200 XTZ |
55.9700 TRY |
52.0800 TRY |
52.6400 TRY |
52.7300 TRY |
| 2022-02-12 |
57.9349 TRY |
140,461.2600 XTZ |
58.6800 TRY |
55.4500 TRY |
55.9100 TRY |
55.6600 TRY |
| 2022-02-11 |
58.5063 TRY |
290,805.5700 XTZ |
56.1000 TRY |
54.7400 TRY |
56.0100 TRY |
57.9300 TRY |
| 2022-02-10 |
59.5608 TRY |
101,470.4200 XTZ |
60.0500 TRY |
56.6800 TRY |
57.1800 TRY |
57.1000 TRY |
| 2022-02-09 |
61.2165 TRY |
200,778.1300 XTZ |
59.4500 TRY |
58.8400 TRY |
59.7900 TRY |
60.5900 TRY |
| 2022-02-08 |
58.9285 TRY |
421,478.0400 XTZ |
56.1400 TRY |
54.8400 TRY |
55.6400 TRY |
60.0000 TRY |
| 2022-02-07 |
54.0531 TRY |
167,574.1100 XTZ |
52.3100 TRY |
51.2500 TRY |
51.9300 TRY |
55.7700 TRY |
| 2022-02-06 |
51.5948 TRY |
157,554.9500 XTZ |
52.8900 TRY |
50.4600 TRY |
51.1500 TRY |
51.9300 TRY |
| 2022-02-05 |
53.2526 TRY |
154,636.3500 XTZ |
54.0100 TRY |
51.4400 TRY |
52.8600 TRY |
52.8100 TRY |