Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
25.3155 TRY |
89,578.8400 XTZ |
24.3000 TRY |
24.3000 TRY |
24.6500 TRY |
25.7700 TRY |
| 2022-07-03 |
24.4528 TRY |
93,788.0500 XTZ |
24.5400 TRY |
23.6400 TRY |
23.9200 TRY |
24.3000 TRY |
| 2022-07-02 |
24.4932 TRY |
466,511.6200 XTZ |
23.0700 TRY |
23.0700 TRY |
23.7900 TRY |
24.5200 TRY |
| 2022-07-01 |
22.9836 TRY |
108,123.5400 XTZ |
23.9800 TRY |
21.5700 TRY |
22.7400 TRY |
23.4800 TRY |
| 2022-06-30 |
23.6091 TRY |
48,490.4000 XTZ |
24.7500 TRY |
22.5400 TRY |
23.1000 TRY |
23.4800 TRY |
| 2022-06-29 |
25.3513 TRY |
26,146.7900 XTZ |
25.4500 TRY |
24.5800 TRY |
24.9500 TRY |
24.8500 TRY |
| 2022-06-28 |
27.3084 TRY |
276,868.8500 XTZ |
26.9000 TRY |
25.5900 TRY |
25.8400 TRY |
25.5900 TRY |
| 2022-06-27 |
26.6290 TRY |
413,090.7400 XTZ |
24.0800 TRY |
23.9500 TRY |
24.3200 TRY |
27.2200 TRY |
| 2022-06-26 |
26.0949 TRY |
73,038.8900 XTZ |
26.2100 TRY |
24.4000 TRY |
24.6700 TRY |
24.4600 TRY |
| 2022-06-25 |
25.7620 TRY |
43,151.7200 XTZ |
26.1000 TRY |
24.9600 TRY |
25.3300 TRY |
26.0300 TRY |
| 2022-06-24 |
25.6755 TRY |
110,472.5900 XTZ |
25.1900 TRY |
24.8100 TRY |
25.3400 TRY |
26.5200 TRY |
| 2022-06-23 |
24.4301 TRY |
112,595.7700 XTZ |
23.3100 TRY |
23.3000 TRY |
24.0200 TRY |
25.1000 TRY |
| 2022-06-22 |
23.9448 TRY |
52,232.5400 XTZ |
24.7700 TRY |
23.4000 TRY |
23.5400 TRY |
23.5100 TRY |
| 2022-06-21 |
25.4343 TRY |
124,974.3600 XTZ |
25.1000 TRY |
24.3400 TRY |
24.7000 TRY |
24.6400 TRY |
| 2022-06-20 |
24.6316 TRY |
102,047.9800 XTZ |
24.3400 TRY |
23.1000 TRY |
23.4200 TRY |
25.0000 TRY |
| 2022-06-19 |
22.8433 TRY |
59,395.8700 XTZ |
22.5700 TRY |
21.2800 TRY |
21.7800 TRY |
24.1700 TRY |
| 2022-06-18 |
22.9393 TRY |
68,141.1200 XTZ |
24.2900 TRY |
20.9600 TRY |
21.8200 TRY |
22.5800 TRY |
| 2022-06-17 |
24.6124 TRY |
110,869.0800 XTZ |
24.3000 TRY |
23.7600 TRY |
24.2000 TRY |
24.2000 TRY |
| 2022-06-16 |
24.6921 TRY |
99,402.9500 XTZ |
26.5000 TRY |
23.3200 TRY |
23.6500 TRY |
23.4500 TRY |
| 2022-06-15 |
24.2230 TRY |
107,359.0400 XTZ |
25.2500 TRY |
22.6500 TRY |
23.1100 TRY |
26.4300 TRY |
| 2022-06-14 |
24.5936 TRY |
128,629.9100 XTZ |
24.5200 TRY |
22.6400 TRY |
23.3600 TRY |
24.9900 TRY |
| 2022-06-13 |
26.3860 TRY |
64,399.1600 XTZ |
28.5200 TRY |
23.3800 TRY |
25.8200 TRY |
24.2500 TRY |
| 2022-06-12 |
30.1932 TRY |
47,578.9900 XTZ |
31.5500 TRY |
28.4900 TRY |
29.3200 TRY |
29.4700 TRY |
| 2022-06-11 |
33.5880 TRY |
85,577.2400 XTZ |
34.3500 TRY |
31.0400 TRY |
31.7700 TRY |
31.2000 TRY |
| 2022-06-10 |
37.6831 TRY |
79,930.6500 XTZ |
38.4200 TRY |
33.0800 TRY |
35.0900 TRY |
33.8800 TRY |
| 2022-06-09 |
37.3903 TRY |
235,573.8200 XTZ |
36.1400 TRY |
35.6000 TRY |
36.2300 TRY |
37.6600 TRY |
| 2022-06-08 |
35.2755 TRY |
73,408.4000 XTZ |
35.0000 TRY |
33.7800 TRY |
34.7500 TRY |
36.3000 TRY |
| 2022-06-07 |
35.6461 TRY |
316,285.9000 XTZ |
34.0200 TRY |
32.9600 TRY |
33.7700 TRY |
35.0900 TRY |
| 2022-06-06 |
34.7194 TRY |
51,914.7700 XTZ |
32.3900 TRY |
32.3900 TRY |
33.0700 TRY |
34.3600 TRY |
| 2022-06-05 |
32.2358 TRY |
32,898.7300 XTZ |
31.8400 TRY |
31.1600 TRY |
31.2000 TRY |
32.8000 TRY |
| 2022-06-04 |
31.4549 TRY |
14,234.2800 XTZ |
31.6800 TRY |
30.6000 TRY |
30.9200 TRY |
31.5600 TRY |
| 2022-06-03 |
31.9531 TRY |
14,457.9100 XTZ |
32.5000 TRY |
31.1100 TRY |
31.4600 TRY |
31.6300 TRY |
| 2022-06-02 |
31.7045 TRY |
24,049.7300 XTZ |
32.1900 TRY |
30.7100 TRY |
31.1800 TRY |
32.9900 TRY |
| 2022-06-01 |
33.9740 TRY |
24,387.7800 XTZ |
34.1200 TRY |
31.7600 TRY |
32.2100 TRY |
32.1700 TRY |
| 2022-05-31 |
34.5836 TRY |
34,633.5400 XTZ |
35.1200 TRY |
33.0100 TRY |
33.9900 TRY |
34.5900 TRY |
| 2022-05-30 |
35.1658 TRY |
29,328.7800 XTZ |
32.4900 TRY |
32.3800 TRY |
32.6400 TRY |
35.5300 TRY |
| 2022-05-29 |
32.2300 TRY |
28,453.8900 XTZ |
32.2900 TRY |
31.4800 TRY |
31.9300 TRY |
32.6500 TRY |
| 2022-05-28 |
31.4672 TRY |
36,875.1000 XTZ |
30.0200 TRY |
29.5500 TRY |
29.8900 TRY |
32.3800 TRY |
| 2022-05-27 |
29.8481 TRY |
44,584.7300 XTZ |
31.3100 TRY |
29.1300 TRY |
29.7600 TRY |
29.8100 TRY |
| 2022-05-26 |
32.9937 TRY |
54,673.6400 XTZ |
35.2000 TRY |
29.6500 TRY |
31.1300 TRY |
31.4300 TRY |
| 2022-05-25 |
33.8398 TRY |
56,706.3000 XTZ |
34.4200 TRY |
32.5000 TRY |
33.0400 TRY |
34.6000 TRY |
| 2022-05-24 |
33.6435 TRY |
279,980.7600 XTZ |
30.2500 TRY |
30.0100 TRY |
31.1500 TRY |
33.8300 TRY |
| 2022-05-23 |
31.6037 TRY |
40,410.1900 XTZ |
31.5300 TRY |
30.3200 TRY |
30.4600 TRY |
30.4600 TRY |
| 2022-05-22 |
30.9137 TRY |
76,340.5000 XTZ |
29.3700 TRY |
28.9500 TRY |
29.0300 TRY |
31.8200 TRY |
| 2022-05-21 |
28.8270 TRY |
86,446.4900 XTZ |
28.1800 TRY |
27.7400 TRY |
27.9500 TRY |
29.5500 TRY |
| 2022-05-20 |
28.3246 TRY |
46,388.4700 XTZ |
28.0300 TRY |
27.1500 TRY |
27.4100 TRY |
28.1400 TRY |
| 2022-05-19 |
27.7592 TRY |
36,390.2200 XTZ |
27.6400 TRY |
26.5000 TRY |
26.9900 TRY |
28.2200 TRY |
| 2022-05-18 |
28.7528 TRY |
34,421.0100 XTZ |
29.7400 TRY |
27.1800 TRY |
27.8000 TRY |
27.4700 TRY |
| 2022-05-17 |
29.0800 TRY |
30,135.9700 XTZ |
28.4900 TRY |
28.1600 TRY |
28.7300 TRY |
29.7700 TRY |
| 2022-05-16 |
28.7861 TRY |
40,469.1000 XTZ |
29.6300 TRY |
27.0100 TRY |
28.0300 TRY |
28.3400 TRY |