Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
28.5278 TRY |
13,204.0700 XTZ |
28.4900 TRY |
28.2500 TRY |
28.2500 TRY |
28.6800 TRY |
| 2022-09-16 |
28.1890 TRY |
65,096.8500 XTZ |
28.2400 TRY |
27.8400 TRY |
28.0700 TRY |
28.3700 TRY |
| 2022-09-15 |
28.5825 TRY |
391,718.3300 XTZ |
29.6200 TRY |
27.3300 TRY |
28.4000 TRY |
28.1200 TRY |
| 2022-09-14 |
29.3323 TRY |
68,882.2600 XTZ |
28.0400 TRY |
28.0000 TRY |
28.1800 TRY |
29.5900 TRY |
| 2022-09-13 |
29.0957 TRY |
67,551.8200 XTZ |
30.2600 TRY |
28.2500 TRY |
28.2500 TRY |
28.2500 TRY |
| 2022-09-12 |
30.7829 TRY |
19,998.7700 XTZ |
30.7100 TRY |
29.7100 TRY |
30.1900 TRY |
30.3900 TRY |
| 2022-09-11 |
31.2651 TRY |
67,432.1900 XTZ |
30.5900 TRY |
30.2700 TRY |
30.2800 TRY |
30.6700 TRY |
| 2022-09-10 |
30.6021 TRY |
151,400.5200 XTZ |
30.3400 TRY |
29.9900 TRY |
30.2700 TRY |
30.5900 TRY |
| 2022-09-09 |
30.0341 TRY |
104,054.6300 XTZ |
29.2700 TRY |
29.2500 TRY |
29.3400 TRY |
30.0500 TRY |
| 2022-09-08 |
28.4925 TRY |
89,827.7500 XTZ |
27.2600 TRY |
26.9600 TRY |
27.2600 TRY |
29.2600 TRY |
| 2022-09-07 |
26.7100 TRY |
37,968.0300 XTZ |
26.5200 TRY |
25.9000 TRY |
26.1500 TRY |
27.4200 TRY |
| 2022-09-06 |
28.0745 TRY |
43,417.9300 XTZ |
28.4200 TRY |
26.3900 TRY |
26.5500 TRY |
26.3900 TRY |
| 2022-09-05 |
27.9484 TRY |
15,621.3400 XTZ |
28.6100 TRY |
27.5900 TRY |
27.6200 TRY |
28.2200 TRY |
| 2022-09-04 |
28.2327 TRY |
32,944.9600 XTZ |
28.0400 TRY |
27.7700 TRY |
27.8700 TRY |
28.5700 TRY |
| 2022-09-03 |
27.5625 TRY |
65,308.7600 XTZ |
27.5500 TRY |
27.0700 TRY |
27.4000 TRY |
27.8600 TRY |
| 2022-09-02 |
28.3244 TRY |
159,143.3200 XTZ |
28.2600 TRY |
27.0100 TRY |
27.3400 TRY |
27.3000 TRY |
| 2022-09-01 |
27.5827 TRY |
10,708.9400 XTZ |
27.6000 TRY |
27.0000 TRY |
27.2500 TRY |
28.0800 TRY |
| 2022-08-31 |
28.2877 TRY |
33,489.7400 XTZ |
27.6500 TRY |
27.5000 TRY |
27.9400 TRY |
27.9400 TRY |
| 2022-08-30 |
27.8179 TRY |
135,259.1300 XTZ |
28.0600 TRY |
26.5100 TRY |
26.9000 TRY |
27.5500 TRY |
| 2022-08-29 |
27.4176 TRY |
57,066.0000 XTZ |
26.2900 TRY |
26.2000 TRY |
26.2800 TRY |
28.0600 TRY |
| 2022-08-28 |
27.1822 TRY |
33,521.2500 XTZ |
26.8500 TRY |
26.3800 TRY |
26.8000 TRY |
26.4900 TRY |
| 2022-08-27 |
26.9938 TRY |
32,006.6700 XTZ |
27.3000 TRY |
25.9400 TRY |
26.7400 TRY |
26.8700 TRY |
| 2022-08-26 |
29.3627 TRY |
54,771.2600 XTZ |
30.5100 TRY |
27.5400 TRY |
28.0600 TRY |
27.5400 TRY |
| 2022-08-25 |
30.2703 TRY |
81,234.4400 XTZ |
29.2300 TRY |
29.2300 TRY |
29.5600 TRY |
30.4900 TRY |
| 2022-08-24 |
29.4215 TRY |
54,114.1000 XTZ |
29.0300 TRY |
28.4200 TRY |
28.5100 TRY |
29.4700 TRY |
| 2022-08-23 |
28.8514 TRY |
54,676.9700 XTZ |
29.0700 TRY |
28.2200 TRY |
28.4300 TRY |
29.0900 TRY |
| 2022-08-22 |
28.7241 TRY |
76,653.8000 XTZ |
30.0700 TRY |
28.0300 TRY |
28.2600 TRY |
28.9500 TRY |
| 2022-08-21 |
29.6018 TRY |
72,904.4500 XTZ |
28.8500 TRY |
28.5900 TRY |
28.9200 TRY |
30.1300 TRY |
| 2022-08-20 |
29.2479 TRY |
70,453.0700 XTZ |
29.0800 TRY |
28.1900 TRY |
28.7000 TRY |
28.7200 TRY |
| 2022-08-19 |
29.9197 TRY |
187,775.8700 XTZ |
32.5300 TRY |
28.6100 TRY |
29.2500 TRY |
29.0700 TRY |
| 2022-08-18 |
33.7707 TRY |
50,738.5200 XTZ |
34.0000 TRY |
32.2900 TRY |
33.6200 TRY |
32.8000 TRY |
| 2022-08-17 |
35.4426 TRY |
261,684.2100 XTZ |
34.2400 TRY |
33.6100 TRY |
33.9600 TRY |
34.0600 TRY |
| 2022-08-16 |
34.0050 TRY |
174,958.5200 XTZ |
32.9500 TRY |
32.2200 TRY |
32.4800 TRY |
34.3300 TRY |
| 2022-08-15 |
32.9148 TRY |
52,809.8500 XTZ |
32.8300 TRY |
32.1100 TRY |
32.6000 TRY |
32.6700 TRY |
| 2022-08-14 |
33.9869 TRY |
38,759.5300 XTZ |
34.4400 TRY |
32.5000 TRY |
32.9100 TRY |
32.9100 TRY |
| 2022-08-13 |
34.4896 TRY |
21,158.8600 XTZ |
34.4900 TRY |
34.0200 TRY |
34.3300 TRY |
34.5500 TRY |
| 2022-08-12 |
34.1314 TRY |
21,344.0200 XTZ |
34.3500 TRY |
33.4800 TRY |
33.8500 TRY |
34.5600 TRY |
| 2022-08-11 |
34.7329 TRY |
77,741.9000 XTZ |
33.6700 TRY |
33.5300 TRY |
33.8800 TRY |
34.2100 TRY |
| 2022-08-10 |
32.9850 TRY |
27,368.4700 XTZ |
32.5600 TRY |
31.6000 TRY |
31.9100 TRY |
33.4900 TRY |
| 2022-08-09 |
33.4142 TRY |
34,254.9800 XTZ |
33.9900 TRY |
31.7700 TRY |
32.3000 TRY |
32.6600 TRY |
| 2022-08-08 |
34.2537 TRY |
44,850.4000 XTZ |
34.0500 TRY |
33.6200 TRY |
33.9500 TRY |
33.8700 TRY |
| 2022-08-07 |
34.0618 TRY |
23,611.7700 XTZ |
33.7000 TRY |
33.2500 TRY |
33.5300 TRY |
33.9100 TRY |
| 2022-08-06 |
33.6825 TRY |
24,032.7500 XTZ |
33.2900 TRY |
33.0200 TRY |
33.1100 TRY |
33.9300 TRY |
| 2022-08-05 |
33.1801 TRY |
36,339.7400 XTZ |
32.8000 TRY |
32.7800 TRY |
32.8700 TRY |
33.3100 TRY |
| 2022-08-04 |
32.7876 TRY |
110,211.0200 XTZ |
31.0200 TRY |
30.9400 TRY |
31.3900 TRY |
32.9300 TRY |
| 2022-08-03 |
31.5034 TRY |
24,059.7200 XTZ |
30.9000 TRY |
30.1700 TRY |
30.4800 TRY |
30.9800 TRY |
| 2022-08-02 |
31.1157 TRY |
28,397.1500 XTZ |
32.4800 TRY |
30.3800 TRY |
30.6600 TRY |
31.0600 TRY |
| 2022-08-01 |
32.4025 TRY |
51,972.6400 XTZ |
31.2000 TRY |
30.5900 TRY |
31.5600 TRY |
32.4500 TRY |
| 2022-07-31 |
32.5167 TRY |
67,029.4900 XTZ |
32.6700 TRY |
30.1400 TRY |
31.3000 TRY |
31.3000 TRY |
| 2022-07-30 |
32.0464 TRY |
116,720.4400 XTZ |
30.8700 TRY |
30.7000 TRY |
30.8500 TRY |
32.1600 TRY |