Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
28.8514 TRY |
54,676.9700 XTZ |
29.0700 TRY |
28.2200 TRY |
28.4300 TRY |
29.0900 TRY |
| 2022-08-22 |
28.7241 TRY |
76,653.8000 XTZ |
30.0700 TRY |
28.0300 TRY |
28.2600 TRY |
28.9500 TRY |
| 2022-08-21 |
29.6018 TRY |
72,904.4500 XTZ |
28.8500 TRY |
28.5900 TRY |
28.9200 TRY |
30.1300 TRY |
| 2022-08-20 |
29.2479 TRY |
70,453.0700 XTZ |
29.0800 TRY |
28.1900 TRY |
28.7000 TRY |
28.7200 TRY |
| 2022-08-19 |
29.9197 TRY |
187,775.8700 XTZ |
32.5300 TRY |
28.6100 TRY |
29.2500 TRY |
29.0700 TRY |
| 2022-08-18 |
33.7707 TRY |
50,738.5200 XTZ |
34.0000 TRY |
32.2900 TRY |
33.6200 TRY |
32.8000 TRY |
| 2022-08-17 |
35.4426 TRY |
261,684.2100 XTZ |
34.2400 TRY |
33.6100 TRY |
33.9600 TRY |
34.0600 TRY |
| 2022-08-16 |
34.0050 TRY |
174,958.5200 XTZ |
32.9500 TRY |
32.2200 TRY |
32.4800 TRY |
34.3300 TRY |
| 2022-08-15 |
32.9148 TRY |
52,809.8500 XTZ |
32.8300 TRY |
32.1100 TRY |
32.6000 TRY |
32.6700 TRY |
| 2022-08-14 |
33.9869 TRY |
38,759.5300 XTZ |
34.4400 TRY |
32.5000 TRY |
32.9100 TRY |
32.9100 TRY |
| 2022-08-13 |
34.4896 TRY |
21,158.8600 XTZ |
34.4900 TRY |
34.0200 TRY |
34.3300 TRY |
34.5500 TRY |
| 2022-08-12 |
34.1314 TRY |
21,344.0200 XTZ |
34.3500 TRY |
33.4800 TRY |
33.8500 TRY |
34.5600 TRY |
| 2022-08-11 |
34.7329 TRY |
77,741.9000 XTZ |
33.6700 TRY |
33.5300 TRY |
33.8800 TRY |
34.2100 TRY |
| 2022-08-10 |
32.9850 TRY |
27,368.4700 XTZ |
32.5600 TRY |
31.6000 TRY |
31.9100 TRY |
33.4900 TRY |
| 2022-08-09 |
33.4142 TRY |
34,254.9800 XTZ |
33.9900 TRY |
31.7700 TRY |
32.3000 TRY |
32.6600 TRY |
| 2022-08-08 |
34.2537 TRY |
44,850.4000 XTZ |
34.0500 TRY |
33.6200 TRY |
33.9500 TRY |
33.8700 TRY |
| 2022-08-07 |
34.0618 TRY |
23,611.7700 XTZ |
33.7000 TRY |
33.2500 TRY |
33.5300 TRY |
33.9100 TRY |
| 2022-08-06 |
33.6825 TRY |
24,032.7500 XTZ |
33.2900 TRY |
33.0200 TRY |
33.1100 TRY |
33.9300 TRY |
| 2022-08-05 |
33.1801 TRY |
36,339.7400 XTZ |
32.8000 TRY |
32.7800 TRY |
32.8700 TRY |
33.3100 TRY |
| 2022-08-04 |
32.7876 TRY |
110,211.0200 XTZ |
31.0200 TRY |
30.9400 TRY |
31.3900 TRY |
32.9300 TRY |
| 2022-08-03 |
31.5034 TRY |
24,059.7200 XTZ |
30.9000 TRY |
30.1700 TRY |
30.4800 TRY |
30.9800 TRY |
| 2022-08-02 |
31.1157 TRY |
28,397.1500 XTZ |
32.4800 TRY |
30.3800 TRY |
30.6600 TRY |
31.0600 TRY |
| 2022-08-01 |
32.4025 TRY |
51,972.6400 XTZ |
31.2000 TRY |
30.5900 TRY |
31.5600 TRY |
32.4500 TRY |
| 2022-07-31 |
32.5167 TRY |
67,029.4900 XTZ |
32.6700 TRY |
30.1400 TRY |
31.3000 TRY |
31.3000 TRY |
| 2022-07-30 |
32.0464 TRY |
116,720.4400 XTZ |
30.8700 TRY |
30.7000 TRY |
30.8500 TRY |
32.1600 TRY |
| 2022-07-29 |
30.7883 TRY |
39,424.3200 XTZ |
30.7600 TRY |
29.8200 TRY |
30.3700 TRY |
31.2600 TRY |
| 2022-07-28 |
29.7864 TRY |
69,766.9000 XTZ |
29.6800 TRY |
28.8200 TRY |
29.3100 TRY |
30.5900 TRY |
| 2022-07-27 |
28.3266 TRY |
63,077.5500 XTZ |
28.1300 TRY |
27.5600 TRY |
27.7200 TRY |
29.3900 TRY |
| 2022-07-26 |
27.5398 TRY |
95,783.1100 XTZ |
27.3100 TRY |
26.7000 TRY |
26.9300 TRY |
27.7300 TRY |
| 2022-07-25 |
28.6494 TRY |
36,793.0300 XTZ |
30.0200 TRY |
27.8200 TRY |
28.0200 TRY |
28.0200 TRY |
| 2022-07-24 |
30.3787 TRY |
34,540.8300 XTZ |
29.7300 TRY |
29.7300 TRY |
29.9700 TRY |
29.9900 TRY |
| 2022-07-23 |
29.5523 TRY |
31,338.7500 XTZ |
29.4700 TRY |
28.8300 TRY |
28.9500 TRY |
29.8300 TRY |
| 2022-07-22 |
30.1636 TRY |
54,745.8400 XTZ |
29.8800 TRY |
28.8700 TRY |
29.2100 TRY |
29.3400 TRY |
| 2022-07-21 |
29.1008 TRY |
74,160.4700 XTZ |
28.6100 TRY |
27.6600 TRY |
28.0700 TRY |
29.9800 TRY |
| 2022-07-20 |
30.0400 TRY |
114,969.1500 XTZ |
30.5500 TRY |
28.2800 TRY |
28.8300 TRY |
28.7300 TRY |
| 2022-07-19 |
30.2738 TRY |
64,554.6000 XTZ |
29.5300 TRY |
28.9000 TRY |
29.3000 TRY |
30.8500 TRY |
| 2022-07-18 |
29.1814 TRY |
72,997.4100 XTZ |
27.3700 TRY |
27.3300 TRY |
27.4200 TRY |
29.8000 TRY |
| 2022-07-17 |
27.5992 TRY |
57,586.0200 XTZ |
27.8000 TRY |
27.1600 TRY |
27.4000 TRY |
27.6000 TRY |
| 2022-07-16 |
27.4040 TRY |
33,521.4300 XTZ |
27.3300 TRY |
26.7500 TRY |
26.8900 TRY |
27.6400 TRY |
| 2022-07-15 |
27.5849 TRY |
42,095.6900 XTZ |
27.4000 TRY |
27.0600 TRY |
27.3200 TRY |
27.5500 TRY |
| 2022-07-14 |
26.5898 TRY |
129,574.5800 XTZ |
26.8000 TRY |
25.6500 TRY |
26.0300 TRY |
27.6300 TRY |
| 2022-07-13 |
25.8427 TRY |
138,777.8900 XTZ |
25.3800 TRY |
24.9000 TRY |
25.3900 TRY |
26.7200 TRY |
| 2022-07-12 |
26.8387 TRY |
156,521.5700 XTZ |
27.6200 TRY |
25.2000 TRY |
25.5700 TRY |
25.3500 TRY |
| 2022-07-11 |
29.3038 TRY |
610,938.0100 XTZ |
28.6100 TRY |
27.6200 TRY |
27.9800 TRY |
27.9800 TRY |
| 2022-07-10 |
28.5269 TRY |
214,039.7800 XTZ |
28.3600 TRY |
27.0000 TRY |
27.3800 TRY |
28.6200 TRY |
| 2022-07-09 |
28.0585 TRY |
189,674.3600 XTZ |
26.9200 TRY |
26.9100 TRY |
27.3000 TRY |
28.4600 TRY |
| 2022-07-08 |
26.7555 TRY |
68,058.4300 XTZ |
27.1200 TRY |
26.0800 TRY |
26.3300 TRY |
27.0300 TRY |
| 2022-07-07 |
26.9582 TRY |
106,796.4600 XTZ |
26.5600 TRY |
26.4200 TRY |
26.4300 TRY |
27.1400 TRY |
| 2022-07-06 |
26.1975 TRY |
87,106.4100 XTZ |
24.8400 TRY |
24.7800 TRY |
25.0500 TRY |
26.6300 TRY |
| 2022-07-05 |
25.1674 TRY |
79,519.6300 XTZ |
25.7400 TRY |
24.4100 TRY |
24.7100 TRY |
24.7200 TRY |