Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
52.4685 TRY |
206,451.2000 XTZ |
51.9800 TRY |
49.9900 TRY |
50.8400 TRY |
53.7800 TRY |
| 2022-02-03 |
52.5214 TRY |
263,919.5800 XTZ |
51.1300 TRY |
49.4500 TRY |
50.4900 TRY |
51.7000 TRY |
| 2022-02-02 |
51.2676 TRY |
274,958.1100 XTZ |
50.7700 TRY |
48.8100 TRY |
50.0700 TRY |
50.3000 TRY |
| 2022-02-01 |
48.6098 TRY |
102,901.2500 XTZ |
46.8600 TRY |
46.5000 TRY |
47.0500 TRY |
49.9500 TRY |
| 2022-01-31 |
46.0546 TRY |
180,649.8700 XTZ |
44.6300 TRY |
42.5800 TRY |
43.2100 TRY |
46.5200 TRY |
| 2022-01-30 |
45.4049 TRY |
203,453.3400 XTZ |
41.9600 TRY |
41.9600 TRY |
42.9700 TRY |
44.8000 TRY |
| 2022-01-29 |
42.0387 TRY |
40,847.2600 XTZ |
41.4300 TRY |
40.9800 TRY |
41.3000 TRY |
41.6600 TRY |
| 2022-01-28 |
40.6130 TRY |
39,276.3800 XTZ |
40.5000 TRY |
39.1000 TRY |
39.7800 TRY |
41.1800 TRY |
| 2022-01-27 |
39.5795 TRY |
22,427.6200 XTZ |
40.6500 TRY |
38.0000 TRY |
38.7600 TRY |
39.6200 TRY |
| 2022-01-26 |
41.1886 TRY |
57,462.9300 XTZ |
39.7300 TRY |
39.2600 TRY |
40.0400 TRY |
40.2400 TRY |
| 2022-01-25 |
40.2273 TRY |
40,706.6200 XTZ |
40.9900 TRY |
39.0000 TRY |
39.7700 TRY |
39.7000 TRY |
| 2022-01-24 |
37.9178 TRY |
47,240.8000 XTZ |
42.1200 TRY |
35.1800 TRY |
36.3100 TRY |
40.5000 TRY |
| 2022-01-23 |
41.8059 TRY |
39,848.0300 XTZ |
40.7600 TRY |
39.3200 TRY |
40.1200 TRY |
41.6000 TRY |
| 2022-01-22 |
41.0589 TRY |
55,535.6600 XTZ |
46.5000 TRY |
37.1900 TRY |
39.6100 TRY |
40.2700 TRY |
| 2022-01-21 |
48.3535 TRY |
48,217.5500 XTZ |
50.3600 TRY |
45.1100 TRY |
46.6400 TRY |
45.6700 TRY |
| 2022-01-20 |
53.0899 TRY |
41,289.1700 XTZ |
52.8000 TRY |
50.3500 TRY |
51.2200 TRY |
50.4000 TRY |
| 2022-01-19 |
53.9936 TRY |
40,632.2300 XTZ |
56.2800 TRY |
52.2700 TRY |
52.7600 TRY |
53.1100 TRY |
| 2022-01-18 |
55.9914 TRY |
63,392.1200 XTZ |
55.0100 TRY |
53.8700 TRY |
54.5900 TRY |
56.7300 TRY |
| 2022-01-17 |
56.2993 TRY |
24,537.7800 XTZ |
58.4300 TRY |
54.5400 TRY |
55.3400 TRY |
55.6400 TRY |
| 2022-01-16 |
58.0905 TRY |
22,194.0500 XTZ |
58.1100 TRY |
56.0700 TRY |
57.6300 TRY |
58.0900 TRY |
| 2022-01-15 |
58.4290 TRY |
23,462.3700 XTZ |
58.8600 TRY |
57.7200 TRY |
58.0500 TRY |
58.2300 TRY |
| 2022-01-14 |
57.4176 TRY |
37,967.2400 XTZ |
56.7400 TRY |
54.6500 TRY |
56.5100 TRY |
58.4100 TRY |
| 2022-01-13 |
58.6860 TRY |
53,165.7000 XTZ |
58.9800 TRY |
56.0300 TRY |
56.8200 TRY |
57.0000 TRY |
| 2022-01-12 |
58.7351 TRY |
64,552.0000 XTZ |
57.9900 TRY |
56.0000 TRY |
57.7100 TRY |
58.5100 TRY |
| 2022-01-11 |
57.0142 TRY |
53,619.7900 XTZ |
56.6500 TRY |
55.2400 TRY |
55.9200 TRY |
57.6100 TRY |
| 2022-01-10 |
56.7618 TRY |
43,473.2000 XTZ |
59.6800 TRY |
53.7400 TRY |
55.9700 TRY |
56.2300 TRY |
| 2022-01-09 |
60.1344 TRY |
96,651.7400 XTZ |
56.6500 TRY |
56.6500 TRY |
57.6700 TRY |
58.9900 TRY |
| 2022-01-08 |
58.4251 TRY |
52,130.8900 XTZ |
60.4000 TRY |
55.0000 TRY |
56.3700 TRY |
57.4200 TRY |
| 2022-01-07 |
60.1599 TRY |
111,627.1800 XTZ |
62.2000 TRY |
57.7500 TRY |
59.2600 TRY |
59.9600 TRY |
| 2022-01-06 |
61.5206 TRY |
246,267.5400 XTZ |
63.1300 TRY |
58.6600 TRY |
60.3800 TRY |
62.2200 TRY |
| 2022-01-05 |
67.9903 TRY |
168,133.8900 XTZ |
68.3900 TRY |
60.0000 TRY |
63.6900 TRY |
63.4900 TRY |
| 2022-01-04 |
68.2061 TRY |
271,151.2800 XTZ |
63.2900 TRY |
61.2400 TRY |
62.1600 TRY |
67.7000 TRY |
| 2022-01-03 |
63.9498 TRY |
125,381.1300 XTZ |
62.4300 TRY |
59.4500 TRY |
61.3300 TRY |
64.2600 TRY |
| 2022-01-02 |
62.7716 TRY |
54,762.4500 XTZ |
63.2000 TRY |
61.2900 TRY |
62.1500 TRY |
62.5100 TRY |
| 2022-01-01 |
61.9336 TRY |
294,755.3800 XTZ |
58.4000 TRY |
58.4000 TRY |
58.9600 TRY |
63.1500 TRY |
| 2021-12-31 |
57.8816 TRY |
60,549.8100 XTZ |
57.1900 TRY |
55.2600 TRY |
56.4800 TRY |
58.6300 TRY |
| 2021-12-30 |
56.9754 TRY |
75,250.6000 XTZ |
55.9800 TRY |
55.1500 TRY |
56.0000 TRY |
57.0300 TRY |
| 2021-12-29 |
54.8726 TRY |
44,826.3100 XTZ |
54.8800 TRY |
53.2500 TRY |
54.5200 TRY |
54.8000 TRY |
| 2021-12-28 |
56.8210 TRY |
22,229.2200 XTZ |
59.4800 TRY |
54.2000 TRY |
54.7500 TRY |
55.0100 TRY |
| 2021-12-27 |
57.3000 TRY |
42,061.9500 XTZ |
55.6800 TRY |
54.5900 TRY |
54.9700 TRY |
58.7300 TRY |
| 2021-12-26 |
55.8830 TRY |
70,415.9900 XTZ |
53.4400 TRY |
52.6000 TRY |
53.1700 TRY |
55.0500 TRY |
| 2021-12-25 |
53.9539 TRY |
40,549.2000 XTZ |
53.4300 TRY |
52.9500 TRY |
53.4300 TRY |
53.7200 TRY |
| 2021-12-24 |
55.3897 TRY |
59,381.6700 XTZ |
55.5300 TRY |
52.9500 TRY |
53.3800 TRY |
52.9500 TRY |
| 2021-12-23 |
54.4970 TRY |
32,711.0200 XTZ |
58.5000 TRY |
49.0000 TRY |
54.0400 TRY |
54.7100 TRY |
| 2021-12-22 |
58.5530 TRY |
59,105.6600 XTZ |
57.1700 TRY |
55.1700 TRY |
56.0800 TRY |
57.6600 TRY |
| 2021-12-21 |
56.5772 TRY |
49,584.8200 XTZ |
57.5400 TRY |
49.3400 TRY |
55.4100 TRY |
56.9900 TRY |
| 2021-12-20 |
66.0913 TRY |
142,047.8900 XTZ |
70.7600 TRY |
50.4800 TRY |
58.1700 TRY |
58.1700 TRY |
| 2021-12-19 |
70.6004 TRY |
94,991.3300 XTZ |
70.5500 TRY |
69.5100 TRY |
70.3600 TRY |
70.9700 TRY |
| 2021-12-18 |
70.6626 TRY |
111,152.3300 XTZ |
69.6500 TRY |
68.1000 TRY |
69.2900 TRY |
70.4300 TRY |
| 2021-12-17 |
70.0029 TRY |
325,226.8400 XTZ |
69.0100 TRY |
67.4700 TRY |
69.7400 TRY |
69.4400 TRY |