Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
46.6124 TRY |
22,545.0100 XTZ |
47.3200 TRY |
45.6400 TRY |
46.1900 TRY |
46.2700 TRY |
| 2022-04-19 |
46.9546 TRY |
34,999.8400 XTZ |
46.7700 TRY |
46.1000 TRY |
46.1500 TRY |
47.2600 TRY |
| 2022-04-18 |
45.5740 TRY |
27,324.0400 XTZ |
45.5500 TRY |
43.6100 TRY |
44.0700 TRY |
46.7700 TRY |
| 2022-04-17 |
47.7054 TRY |
29,541.6500 XTZ |
48.3900 TRY |
45.6800 TRY |
46.8700 TRY |
45.6800 TRY |
| 2022-04-16 |
47.6720 TRY |
33,297.1500 XTZ |
47.1600 TRY |
46.5900 TRY |
47.1600 TRY |
48.5000 TRY |
| 2022-04-15 |
46.7849 TRY |
21,974.4900 XTZ |
45.9100 TRY |
45.7500 TRY |
46.5900 TRY |
47.0300 TRY |
| 2022-04-14 |
46.9990 TRY |
46,843.1000 XTZ |
46.5600 TRY |
45.1900 TRY |
45.7300 TRY |
45.8000 TRY |
| 2022-04-13 |
45.8246 TRY |
35,092.4200 XTZ |
45.1100 TRY |
44.7000 TRY |
44.9500 TRY |
46.7000 TRY |
| 2022-04-12 |
45.4756 TRY |
102,362.6300 XTZ |
44.2000 TRY |
43.7000 TRY |
44.4600 TRY |
44.9900 TRY |
| 2022-04-11 |
45.1309 TRY |
49,899.7600 XTZ |
46.3400 TRY |
43.5900 TRY |
44.4800 TRY |
44.1300 TRY |
| 2022-04-10 |
48.0349 TRY |
47,887.3800 XTZ |
47.5500 TRY |
46.6500 TRY |
47.1100 TRY |
46.8000 TRY |
| 2022-04-09 |
46.5798 TRY |
63,878.2200 XTZ |
47.2700 TRY |
45.7800 TRY |
46.4800 TRY |
47.1700 TRY |
| 2022-04-08 |
49.2724 TRY |
48,724.7900 XTZ |
50.1000 TRY |
46.5300 TRY |
47.4300 TRY |
47.1300 TRY |
| 2022-04-07 |
50.0812 TRY |
65,796.9500 XTZ |
48.9400 TRY |
48.2900 TRY |
49.5100 TRY |
50.8100 TRY |
| 2022-04-06 |
51.4535 TRY |
74,215.2200 XTZ |
54.2900 TRY |
48.3100 TRY |
49.1900 TRY |
48.5500 TRY |
| 2022-04-05 |
56.5984 TRY |
42,960.0800 XTZ |
57.4200 TRY |
54.6200 TRY |
54.8500 TRY |
54.7400 TRY |
| 2022-04-04 |
57.2250 TRY |
42,908.9500 XTZ |
59.3400 TRY |
55.1200 TRY |
56.3000 TRY |
57.6300 TRY |
| 2022-04-03 |
58.8465 TRY |
70,119.2600 XTZ |
57.8400 TRY |
57.5900 TRY |
58.4400 TRY |
59.0200 TRY |
| 2022-04-02 |
59.3310 TRY |
93,107.5800 XTZ |
57.5400 TRY |
57.3900 TRY |
58.1800 TRY |
57.8600 TRY |
| 2022-04-01 |
55.9927 TRY |
56,154.2700 XTZ |
55.0200 TRY |
52.4100 TRY |
53.2500 TRY |
57.3000 TRY |
| 2022-03-31 |
57.1172 TRY |
83,575.7800 XTZ |
56.3000 TRY |
54.2400 TRY |
55.3200 TRY |
55.2300 TRY |
| 2022-03-30 |
56.3428 TRY |
112,702.6300 XTZ |
55.6100 TRY |
53.6300 TRY |
54.7300 TRY |
56.6000 TRY |
| 2022-03-29 |
56.4591 TRY |
61,213.1300 XTZ |
55.3500 TRY |
54.5800 TRY |
55.3900 TRY |
55.7000 TRY |
| 2022-03-28 |
57.7997 TRY |
91,704.0800 XTZ |
57.4300 TRY |
55.7700 TRY |
56.5000 TRY |
56.5000 TRY |
| 2022-03-27 |
55.7608 TRY |
73,779.9500 XTZ |
54.6800 TRY |
54.1400 TRY |
54.8400 TRY |
57.0600 TRY |
| 2022-03-26 |
55.2643 TRY |
461,390.9600 XTZ |
52.3900 TRY |
51.9400 TRY |
52.4800 TRY |
54.5300 TRY |
| 2022-03-25 |
52.2832 TRY |
80,467.1300 XTZ |
52.4100 TRY |
50.6500 TRY |
51.6800 TRY |
52.4100 TRY |
| 2022-03-24 |
51.8472 TRY |
44,265.8000 XTZ |
51.4600 TRY |
50.7500 TRY |
51.3400 TRY |
52.2900 TRY |
| 2022-03-23 |
51.1452 TRY |
93,305.3900 XTZ |
49.0100 TRY |
48.9400 TRY |
50.5700 TRY |
51.1000 TRY |
| 2022-03-22 |
49.1763 TRY |
65,998.6400 XTZ |
48.1300 TRY |
47.9500 TRY |
48.1600 TRY |
49.0200 TRY |
| 2022-03-21 |
48.8054 TRY |
2,374,771.9500 XTZ |
49.3000 TRY |
47.2000 TRY |
47.8500 TRY |
48.1100 TRY |
| 2022-03-20 |
49.5313 TRY |
363,649.2600 XTZ |
47.8800 TRY |
47.2100 TRY |
47.7400 TRY |
49.1800 TRY |
| 2022-03-19 |
47.5371 TRY |
31,263.4800 XTZ |
46.5100 TRY |
46.5100 TRY |
47.1500 TRY |
47.4500 TRY |
| 2022-03-18 |
45.8058 TRY |
24,334.8800 XTZ |
45.2400 TRY |
44.6000 TRY |
44.8700 TRY |
46.5300 TRY |
| 2022-03-17 |
45.5945 TRY |
28,444.3500 XTZ |
45.3700 TRY |
44.9100 TRY |
45.1300 TRY |
45.5200 TRY |
| 2022-03-16 |
44.3432 TRY |
50,217.5000 XTZ |
43.9600 TRY |
43.0000 TRY |
43.3600 TRY |
44.6800 TRY |
| 2022-03-15 |
43.2975 TRY |
12,631.5400 XTZ |
44.7000 TRY |
42.2200 TRY |
43.0500 TRY |
43.8900 TRY |
| 2022-03-14 |
43.7864 TRY |
18,256.8500 XTZ |
43.5000 TRY |
42.9700 TRY |
43.3900 TRY |
44.4700 TRY |
| 2022-03-13 |
44.9561 TRY |
17,349.2000 XTZ |
45.1700 TRY |
43.5100 TRY |
43.7600 TRY |
43.5100 TRY |
| 2022-03-12 |
45.2799 TRY |
31,720.3600 XTZ |
44.5800 TRY |
44.4900 TRY |
44.8400 TRY |
45.3000 TRY |
| 2022-03-11 |
45.1980 TRY |
32,288.2100 XTZ |
45.6300 TRY |
42.5000 TRY |
44.7600 TRY |
44.7400 TRY |
| 2022-03-10 |
45.3559 TRY |
40,917.4300 XTZ |
46.6500 TRY |
43.9200 TRY |
44.5200 TRY |
45.6500 TRY |
| 2022-03-09 |
45.6159 TRY |
41,808.6300 XTZ |
44.0500 TRY |
44.0500 TRY |
44.3900 TRY |
45.8000 TRY |
| 2022-03-08 |
43.4829 TRY |
37,345.6500 XTZ |
42.5200 TRY |
42.3900 TRY |
43.0300 TRY |
43.8800 TRY |
| 2022-03-07 |
43.0187 TRY |
30,877.3600 XTZ |
42.8800 TRY |
41.5000 TRY |
42.3200 TRY |
42.7700 TRY |
| 2022-03-06 |
43.8968 TRY |
16,273.7700 XTZ |
45.1800 TRY |
43.0000 TRY |
43.5800 TRY |
43.0000 TRY |
| 2022-03-05 |
44.4115 TRY |
35,442.4600 XTZ |
44.3200 TRY |
42.8600 TRY |
43.5900 TRY |
45.0800 TRY |
| 2022-03-04 |
46.0508 TRY |
46,401.9500 XTZ |
48.2100 TRY |
43.7500 TRY |
44.3100 TRY |
44.2100 TRY |
| 2022-03-03 |
48.2460 TRY |
29,173.5100 XTZ |
48.8300 TRY |
47.0700 TRY |
48.0700 TRY |
48.8500 TRY |
| 2022-03-02 |
49.4164 TRY |
108,736.2300 XTZ |
48.2700 TRY |
45.7800 TRY |
48.0300 TRY |
48.8900 TRY |