Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
2.3998 |
60,235,146.0000 XRP |
2.3349 |
2.3313 |
2.3762 |
2.4146 |
| 2025-01-01 |
2.2169 |
55,371,594.0000 XRP |
2.0852 |
2.0826 |
2.1076 |
2.3257 |
| 2024-12-31 |
2.0827 |
42,623,695.0000 XRP |
2.0580 |
2.0128 |
2.0293 |
2.0859 |
| 2024-12-30 |
2.0735 |
61,956,165.0000 XRP |
2.0908 |
1.9949 |
2.0299 |
2.0696 |
| 2024-12-29 |
2.1518 |
21,169,221.0000 XRP |
2.1804 |
2.0681 |
2.1103 |
2.0776 |
| 2024-12-28 |
2.1691 |
19,453,783.0000 XRP |
2.1432 |
2.1320 |
2.1517 |
2.1853 |
| 2024-12-27 |
2.1672 |
34,785,827.0000 XRP |
2.1528 |
2.1124 |
2.1464 |
2.1421 |
| 2024-12-26 |
2.1920 |
39,782,641.0000 XRP |
2.2897 |
2.1248 |
2.1613 |
2.1564 |
| 2024-12-25 |
2.2881 |
31,294,782.0000 XRP |
2.3169 |
2.2536 |
2.2778 |
2.2958 |
| 2024-12-24 |
2.2761 |
37,472,456.0000 XRP |
2.2535 |
2.2063 |
2.2338 |
2.3244 |
| 2024-12-23 |
2.1853 |
41,147,368.0000 XRP |
2.2067 |
2.1289 |
2.1629 |
2.1479 |
| 2024-12-22 |
2.2320 |
35,128,984.0000 XRP |
2.2430 |
2.1643 |
2.2138 |
2.2012 |
| 2024-12-21 |
2.2747 |
49,444,612.0000 XRP |
2.2831 |
2.1958 |
2.2481 |
2.2447 |
| 2024-12-20 |
2.1839 |
101,892,989.0000 XRP |
2.2441 |
1.9648 |
2.1004 |
2.2879 |
| 2024-12-19 |
2.3134 |
93,893,343.0000 XRP |
2.3139 |
2.1639 |
2.2540 |
2.2640 |
| 2024-12-18 |
2.4816 |
88,056,828.0000 XRP |
2.5708 |
2.2559 |
2.3559 |
2.3247 |
| 2024-12-17 |
2.6090 |
75,489,192.0000 XRP |
2.4885 |
2.4443 |
2.4808 |
2.5926 |
| 2024-12-16 |
2.4504 |
75,701,115.0000 XRP |
2.4517 |
2.3380 |
2.3759 |
2.5181 |
| 2024-12-15 |
2.4136 |
36,923,310.0000 XRP |
2.4000 |
2.3782 |
2.4076 |
2.3843 |
| 2024-12-14 |
2.4239 |
47,334,598.0000 XRP |
2.4140 |
2.3523 |
2.3882 |
2.3968 |
| 2024-12-13 |
2.3751 |
67,269,412.0000 XRP |
2.3394 |
2.2844 |
2.3240 |
2.4149 |
| 2024-12-12 |
2.4079 |
67,216,517.0000 XRP |
2.3940 |
2.3094 |
2.3635 |
2.3422 |
| 2024-12-11 |
2.3688 |
79,346,395.0000 XRP |
2.3744 |
2.2322 |
2.3137 |
2.4239 |
| 2024-12-10 |
2.1546 |
152,572,235.0000 XRP |
2.2177 |
1.9032 |
2.0469 |
2.3874 |
| 2024-12-09 |
2.3696 |
108,922,357.0000 XRP |
2.6069 |
2.0000 |
2.2594 |
2.2315 |
| 2024-12-08 |
2.5709 |
56,621,391.0000 XRP |
2.6145 |
2.4900 |
2.5354 |
2.6080 |
| 2024-12-07 |
2.4760 |
67,818,222.0000 XRP |
2.4314 |
2.3896 |
2.4363 |
2.6009 |
| 2024-12-06 |
2.3507 |
83,293,047.0000 XRP |
2.2507 |
2.2313 |
2.2894 |
2.4061 |
| 2024-12-05 |
2.3350 |
114,759,371.0000 XRP |
2.3624 |
2.1782 |
2.3360 |
2.2931 |
| 2024-12-04 |
2.4953 |
114,200,134.0000 XRP |
2.5162 |
2.2846 |
2.3911 |
2.3427 |
| 2024-12-03 |
2.6140 |
203,263,512.0000 XRP |
2.7282 |
2.2692 |
2.5376 |
2.6088 |
| 2024-12-02 |
2.5178 |
255,309,879.0000 XRP |
2.3001 |
2.2189 |
2.3379 |
2.7036 |
| 2024-12-01 |
1.9934 |
97,388,223.0000 XRP |
1.9543 |
1.8504 |
1.8872 |
2.1871 |
| 2024-11-30 |
1.8707 |
80,183,376.0000 XRP |
1.8037 |
1.7665 |
1.8222 |
1.9527 |
| 2024-11-29 |
1.6606 |
86,610,115.0000 XRP |
1.5443 |
1.5252 |
1.5593 |
1.7931 |
| 2024-11-28 |
1.4679 |
53,105,143.0000 XRP |
1.4718 |
1.4328 |
1.4619 |
1.5005 |
| 2024-11-27 |
1.4414 |
51,110,099.0000 XRP |
1.4020 |
1.3554 |
1.3770 |
1.5008 |
| 2024-11-26 |
1.3819 |
69,936,036.0000 XRP |
1.4175 |
1.2867 |
1.3479 |
1.4047 |
| 2024-11-25 |
1.4515 |
103,645,558.0000 XRP |
1.4374 |
1.3588 |
1.4013 |
1.4211 |
| 2024-11-24 |
1.3998 |
116,069,656.0000 XRP |
1.4730 |
1.2257 |
1.3574 |
1.4512 |
| 2024-11-23 |
1.5416 |
175,797,744.0000 XRP |
1.4755 |
1.4015 |
1.4792 |
1.4842 |
| 2024-11-22 |
1.4002 |
243,938,526.0000 XRP |
1.2495 |
1.2493 |
1.2996 |
1.4622 |
| 2024-11-21 |
1.1449 |
140,314,681.0000 XRP |
1.1072 |
1.0806 |
1.1123 |
1.1857 |
| 2024-11-20 |
1.1070 |
110,063,077.0000 XRP |
1.1042 |
1.0593 |
1.0873 |
1.1122 |
| 2024-11-19 |
1.1078 |
112,600,871.0000 XRP |
1.1171 |
1.0723 |
1.0944 |
1.1037 |
| 2024-11-18 |
1.1316 |
170,928,014.0000 XRP |
1.0544 |
1.0543 |
1.0878 |
1.1258 |
| 2024-11-17 |
1.0721 |
345,326,047.0000 XRP |
1.1199 |
1.0027 |
1.0473 |
1.0421 |
| 2024-11-16 |
1.0699 |
509,461,737.0000 XRP |
0.8911 |
0.8769 |
0.8906 |
1.1180 |
| 2024-11-15 |
0.8393 |
264,302,413.0000 XRP |
0.7727 |
0.7693 |
0.7962 |
0.8888 |
| 2024-11-14 |
0.7504 |
301,762,164.0000 XRP |
0.6912 |
0.6838 |
0.6980 |
0.7816 |