Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.5868 |
36,736,764.0000 XRP |
0.5846 |
0.5814 |
0.5852 |
0.5919 |
| 2024-09-23 |
0.5868 |
71,710,726.0000 XRP |
0.5868 |
0.5785 |
0.5862 |
0.5857 |
| 2024-09-22 |
0.5923 |
41,606,938.0000 XRP |
0.5976 |
0.5840 |
0.5889 |
0.5909 |
| 2024-09-21 |
0.5966 |
36,583,005.0000 XRP |
0.5853 |
0.5801 |
0.5821 |
0.5973 |
| 2024-09-20 |
0.5849 |
43,136,616.0000 XRP |
0.5875 |
0.5765 |
0.5812 |
0.5864 |
| 2024-09-19 |
0.5873 |
40,806,567.0000 XRP |
0.5854 |
0.5813 |
0.5834 |
0.5882 |
| 2024-09-18 |
0.5745 |
29,877,469.0000 XRP |
0.5835 |
0.5622 |
0.5680 |
0.5831 |
| 2024-09-17 |
0.5863 |
28,762,476.0000 XRP |
0.5864 |
0.5786 |
0.5832 |
0.5851 |
| 2024-09-16 |
0.5726 |
50,412,996.0000 XRP |
0.5699 |
0.5590 |
0.5628 |
0.5826 |
| 2024-09-15 |
0.5852 |
39,867,892.0000 XRP |
0.5954 |
0.5739 |
0.5783 |
0.5765 |
| 2024-09-14 |
0.5859 |
41,248,899.0000 XRP |
0.5725 |
0.5702 |
0.5725 |
0.5954 |
| 2024-09-13 |
0.5670 |
46,214,466.0000 XRP |
0.5628 |
0.5557 |
0.5585 |
0.5710 |
| 2024-09-12 |
0.5615 |
69,477,233.0000 XRP |
0.5352 |
0.5339 |
0.5360 |
0.5620 |
| 2024-09-11 |
0.5332 |
28,264,592.0000 XRP |
0.5416 |
0.5237 |
0.5298 |
0.5358 |
| 2024-09-10 |
0.5384 |
22,769,053.0000 XRP |
0.5401 |
0.5344 |
0.5356 |
0.5427 |
| 2024-09-09 |
0.5337 |
36,259,311.0000 XRP |
0.5300 |
0.5275 |
0.5293 |
0.5406 |
| 2024-09-08 |
0.5274 |
14,174,063.0000 XRP |
0.5258 |
0.5216 |
0.5243 |
0.5302 |
| 2024-09-07 |
0.5278 |
17,718,276.0000 XRP |
0.5219 |
0.5205 |
0.5223 |
0.5252 |
| 2024-09-06 |
0.5266 |
66,833,507.0000 XRP |
0.5452 |
0.5036 |
0.5185 |
0.5220 |
| 2024-09-05 |
0.5499 |
32,374,642.0000 XRP |
0.5585 |
0.5407 |
0.5453 |
0.5448 |
| 2024-09-04 |
0.5538 |
45,027,720.0000 XRP |
0.5580 |
0.5336 |
0.5522 |
0.5587 |
| 2024-09-03 |
0.5660 |
33,489,615.0000 XRP |
0.5682 |
0.5580 |
0.5635 |
0.5627 |
| 2024-09-02 |
0.5549 |
39,413,138.0000 XRP |
0.5477 |
0.5449 |
0.5506 |
0.5682 |
| 2024-09-01 |
0.5569 |
33,633,738.0000 XRP |
0.5667 |
0.5456 |
0.5570 |
0.5475 |
| 2024-08-31 |
0.5676 |
19,266,093.0000 XRP |
0.5675 |
0.5630 |
0.5660 |
0.5680 |
| 2024-08-30 |
0.5601 |
53,763,961.0000 XRP |
0.5622 |
0.5466 |
0.5575 |
0.5666 |
| 2024-08-29 |
0.5707 |
62,604,872.0000 XRP |
0.5699 |
0.5578 |
0.5635 |
0.5619 |
| 2024-08-28 |
0.5713 |
68,464,811.0000 XRP |
0.5675 |
0.5566 |
0.5675 |
0.5713 |
| 2024-08-27 |
0.5861 |
56,705,747.0000 XRP |
0.5879 |
0.5542 |
0.5698 |
0.5697 |
| 2024-08-26 |
0.5914 |
57,269,711.0000 XRP |
0.6007 |
0.5795 |
0.5838 |
0.5903 |
| 2024-08-25 |
0.6042 |
46,909,590.0000 XRP |
0.6122 |
0.5952 |
0.6009 |
0.6041 |
| 2024-08-24 |
0.6163 |
46,265,010.0000 XRP |
0.6105 |
0.6040 |
0.6081 |
0.6100 |
| 2024-08-23 |
0.6014 |
45,651,573.0000 XRP |
0.5973 |
0.5907 |
0.5982 |
0.6116 |
| 2024-08-22 |
0.5986 |
38,300,592.0000 XRP |
0.5999 |
0.5920 |
0.5968 |
0.5972 |
| 2024-08-21 |
0.5964 |
44,963,241.0000 XRP |
0.5936 |
0.5836 |
0.5943 |
0.6032 |
| 2024-08-20 |
0.6021 |
47,466,330.0000 XRP |
0.5984 |
0.5879 |
0.5943 |
0.5939 |
| 2024-08-19 |
0.5844 |
64,586,784.0000 XRP |
0.5630 |
0.5603 |
0.5649 |
0.5985 |
| 2024-08-18 |
0.5711 |
23,764,949.0000 XRP |
0.5664 |
0.5641 |
0.5657 |
0.5666 |
| 2024-08-17 |
0.5654 |
13,453,209.0000 XRP |
0.5633 |
0.5608 |
0.5634 |
0.5656 |
| 2024-08-16 |
0.5628 |
35,460,240.0000 XRP |
0.5603 |
0.5533 |
0.5594 |
0.5637 |
| 2024-08-15 |
0.5643 |
38,943,498.0000 XRP |
0.5684 |
0.5507 |
0.5569 |
0.5614 |
| 2024-08-14 |
0.5744 |
39,528,026.0000 XRP |
0.5769 |
0.5641 |
0.5691 |
0.5689 |
| 2024-08-13 |
0.5736 |
48,781,085.0000 XRP |
0.5687 |
0.5631 |
0.5673 |
0.5759 |
| 2024-08-12 |
0.5683 |
60,345,977.0000 XRP |
0.5534 |
0.5509 |
0.5587 |
0.5669 |
| 2024-08-11 |
0.5739 |
54,248,881.0000 XRP |
0.5848 |
0.5459 |
0.5572 |
0.5533 |
| 2024-08-10 |
0.5917 |
66,811,950.0000 XRP |
0.5811 |
0.5784 |
0.5845 |
0.5864 |
| 2024-08-09 |
0.5942 |
125,753,133.0000 XRP |
0.6170 |
0.5682 |
0.5807 |
0.5824 |
| 2024-08-08 |
0.6109 |
154,845,486.0000 XRP |
0.6010 |
0.5791 |
0.6036 |
0.6191 |
| 2024-08-07 |
0.5732 |
204,033,540.0000 XRP |
0.5067 |
0.4928 |
0.5035 |
0.6108 |
| 2024-08-06 |
0.5099 |
83,980,698.0000 XRP |
0.4898 |
0.4887 |
0.5042 |
0.5066 |