Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
2.0367 FDUSD |
11,202,635.4000 XRP |
2.0393 FDUSD |
2.0226 FDUSD |
2.0381 FDUSD |
2.0441 FDUSD |
| 2025-12-05 |
2.0694 FDUSD |
142,081,364.7000 XRP |
2.1007 FDUSD |
2.0175 FDUSD |
2.0379 FDUSD |
2.0337 FDUSD |
| 2025-12-04 |
2.1603 FDUSD |
111,323,134.5000 XRP |
2.2021 FDUSD |
2.0746 FDUSD |
2.1101 FDUSD |
2.1045 FDUSD |
| 2025-12-03 |
2.1843 FDUSD |
132,787,131.0000 XRP |
2.1585 FDUSD |
2.1460 FDUSD |
2.1630 FDUSD |
2.2065 FDUSD |
| 2025-12-02 |
2.0922 FDUSD |
160,982,215.9000 XRP |
2.0358 FDUSD |
2.0011 FDUSD |
2.0240 FDUSD |
2.1712 FDUSD |
| 2025-12-01 |
2.0503 FDUSD |
182,737,672.6000 XRP |
2.1618 FDUSD |
1.9897 FDUSD |
2.0114 FDUSD |
2.0324 FDUSD |
| 2025-11-30 |
2.2052 FDUSD |
64,424,337.8000 XRP |
2.2083 FDUSD |
2.1858 FDUSD |
2.2006 FDUSD |
2.1942 FDUSD |
| 2025-11-29 |
2.2020 FDUSD |
65,200,591.9000 XRP |
2.1867 FDUSD |
2.1738 FDUSD |
2.1911 FDUSD |
2.2094 FDUSD |
| 2025-11-28 |
2.2093 FDUSD |
153,545,198.0000 XRP |
2.2060 FDUSD |
2.1633 FDUSD |
2.1870 FDUSD |
2.1927 FDUSD |
| 2025-11-27 |
2.2131 FDUSD |
96,138,834.6000 XRP |
2.2293 FDUSD |
2.1791 FDUSD |
2.1905 FDUSD |
2.2272 FDUSD |
| 2025-11-26 |
2.2014 FDUSD |
184,503,261.5000 XRP |
2.2080 FDUSD |
2.1515 FDUSD |
2.1747 FDUSD |
2.2321 FDUSD |
| 2025-11-25 |
2.2209 FDUSD |
182,812,517.1000 XRP |
2.2337 FDUSD |
2.1547 FDUSD |
2.1929 FDUSD |
2.2024 FDUSD |
| 2025-11-24 |
2.1351 FDUSD |
208,352,170.1000 XRP |
2.0552 FDUSD |
2.0296 FDUSD |
2.0708 FDUSD |
2.2353 FDUSD |
| 2025-11-23 |
2.0471 FDUSD |
144,739,782.6000 XRP |
1.9568 FDUSD |
1.9556 FDUSD |
1.9697 FDUSD |
2.0630 FDUSD |
| 2025-11-22 |
1.9374 FDUSD |
125,978,965.0000 XRP |
1.9570 FDUSD |
1.8952 FDUSD |
1.9181 FDUSD |
1.9370 FDUSD |
| 2025-11-21 |
1.9476 FDUSD |
357,731,884.6000 XRP |
2.0057 FDUSD |
1.8263 FDUSD |
1.9194 FDUSD |
1.9279 FDUSD |
| 2025-11-20 |
2.0755 FDUSD |
186,608,210.7000 XRP |
2.1156 FDUSD |
1.9811 FDUSD |
2.0165 FDUSD |
2.0490 FDUSD |
| 2025-11-19 |
2.1110 FDUSD |
205,177,364.8000 XRP |
2.2225 FDUSD |
2.0323 FDUSD |
2.0567 FDUSD |
2.1194 FDUSD |
| 2025-11-18 |
2.1845 FDUSD |
185,381,771.6000 XRP |
2.1707 FDUSD |
2.1129 FDUSD |
2.1716 FDUSD |
2.2185 FDUSD |
| 2025-11-17 |
2.2108 FDUSD |
202,501,224.3000 XRP |
2.2209 FDUSD |
2.1215 FDUSD |
2.1599 FDUSD |
2.1657 FDUSD |
| 2025-11-16 |
2.2255 FDUSD |
114,513,387.6000 XRP |
2.2435 FDUSD |
2.1617 FDUSD |
2.1889 FDUSD |
2.2305 FDUSD |
| 2025-11-15 |
2.2684 FDUSD |
80,123,483.1000 XRP |
2.2510 FDUSD |
2.2170 FDUSD |
2.2466 FDUSD |
2.2461 FDUSD |
| 2025-11-14 |
2.2980 FDUSD |
272,802,624.4000 XRP |
2.3289 FDUSD |
2.2321 FDUSD |
2.2729 FDUSD |
2.2629 FDUSD |
| 2025-11-13 |
2.4279 FDUSD |
105,107,961.4000 XRP |
2.3939 FDUSD |
2.2820 FDUSD |
2.3137 FDUSD |
2.2984 FDUSD |
| 2025-11-12 |
2.3944 FDUSD |
173,764,459.8000 XRP |
2.3981 FDUSD |
2.3224 FDUSD |
2.3583 FDUSD |
2.3933 FDUSD |
| 2025-11-11 |
2.4730 FDUSD |
87,760,473.0000 XRP |
2.5326 FDUSD |
2.3850 FDUSD |
2.4107 FDUSD |
2.4057 FDUSD |
| 2025-11-10 |
2.5033 FDUSD |
155,115,554.9000 XRP |
2.3712 FDUSD |
2.3514 FDUSD |
2.4299 FDUSD |
2.5459 FDUSD |
| 2025-11-09 |
2.3035 FDUSD |
84,408,662.9000 XRP |
2.2930 FDUSD |
2.2454 FDUSD |
2.2714 FDUSD |
2.3635 FDUSD |
| 2025-11-08 |
2.3035 FDUSD |
99,838,237.1000 XRP |
2.3203 FDUSD |
2.2482 FDUSD |
2.2769 FDUSD |
2.2884 FDUSD |
| 2025-11-07 |
2.2517 FDUSD |
199,180,806.5000 XRP |
2.2190 FDUSD |
2.1598 FDUSD |
2.2009 FDUSD |
2.3288 FDUSD |
| 2025-11-06 |
2.2846 FDUSD |
207,105,701.5000 XRP |
2.3486 FDUSD |
2.1856 FDUSD |
2.2255 FDUSD |
2.2106 FDUSD |
| 2025-11-05 |
2.2525 FDUSD |
171,420,132.9000 XRP |
2.2113 FDUSD |
2.1078 FDUSD |
2.1871 FDUSD |
2.3621 FDUSD |
| 2025-11-04 |
2.2474 FDUSD |
316,662,752.0000 XRP |
2.3157 FDUSD |
2.0724 FDUSD |
2.1768 FDUSD |
2.2246 FDUSD |
| 2025-11-03 |
2.3882 FDUSD |
216,759,561.5000 XRP |
2.5324 FDUSD |
2.2686 FDUSD |
2.3071 FDUSD |
2.3063 FDUSD |
| 2025-11-02 |
2.5158 FDUSD |
66,624,812.4000 XRP |
2.5072 FDUSD |
2.4826 FDUSD |
2.4997 FDUSD |
2.5121 FDUSD |
| 2025-11-01 |
2.5019 FDUSD |
58,133,933.8000 XRP |
2.5115 FDUSD |
2.4764 FDUSD |
2.4928 FDUSD |
2.5009 FDUSD |
| 2025-10-31 |
2.4995 FDUSD |
152,827,093.1000 XRP |
2.4456 FDUSD |
2.4396 FDUSD |
2.4688 FDUSD |
2.5067 FDUSD |
| 2025-10-30 |
2.5030 FDUSD |
193,766,996.3000 XRP |
2.5563 FDUSD |
2.3825 FDUSD |
2.4332 FDUSD |
2.4340 FDUSD |
| 2025-10-29 |
2.6289 FDUSD |
110,739,565.4000 XRP |
2.6096 FDUSD |
2.5532 FDUSD |
2.6065 FDUSD |
2.6190 FDUSD |
| 2025-10-28 |
2.6400 FDUSD |
134,692,191.1000 XRP |
2.6397 FDUSD |
2.5729 FDUSD |
2.6138 FDUSD |
2.6101 FDUSD |
| 2025-10-27 |
2.6513 FDUSD |
118,876,296.2000 XRP |
2.6513 FDUSD |
2.6065 FDUSD |
2.6318 FDUSD |
2.6396 FDUSD |
| 2025-10-26 |
2.6321 FDUSD |
74,612,651.8000 XRP |
2.6016 FDUSD |
2.5976 FDUSD |
2.6197 FDUSD |
2.6540 FDUSD |
| 2025-10-25 |
2.5765 FDUSD |
101,342,420.0000 XRP |
2.5155 FDUSD |
2.5077 FDUSD |
2.5438 FDUSD |
2.6043 FDUSD |
| 2025-10-24 |
2.4659 FDUSD |
125,592,441.1000 XRP |
2.4006 FDUSD |
2.3919 FDUSD |
2.4072 FDUSD |
2.5060 FDUSD |
| 2025-10-23 |
2.4031 FDUSD |
54,224,807.3000 XRP |
2.3709 FDUSD |
2.3677 FDUSD |
2.3784 FDUSD |
2.4014 FDUSD |
| 2025-10-22 |
2.3973 FDUSD |
84,710,928.0000 XRP |
2.4280 FDUSD |
2.3313 FDUSD |
2.3606 FDUSD |
2.3680 FDUSD |
| 2025-10-21 |
2.4709 FDUSD |
120,977,333.5000 XRP |
2.5005 FDUSD |
2.4075 FDUSD |
2.4188 FDUSD |
2.4831 FDUSD |
| 2025-10-20 |
2.4669 FDUSD |
95,825,551.6000 XRP |
2.3963 FDUSD |
2.3603 FDUSD |
2.3910 FDUSD |
2.4948 FDUSD |
| 2025-10-19 |
2.3865 FDUSD |
82,001,823.8000 XRP |
2.3660 FDUSD |
2.3235 FDUSD |
2.3574 FDUSD |
2.4064 FDUSD |
| 2025-10-18 |
2.3560 FDUSD |
59,152,840.0000 XRP |
2.3004 FDUSD |
2.2958 FDUSD |
2.3255 FDUSD |
2.3672 FDUSD |