Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.1794 FDUSD |
7,018,680.1000 XRP |
2.1466 FDUSD |
2.1379 FDUSD |
2.1564 FDUSD |
2.1959 FDUSD |
| 2025-06-27 |
2.1024 FDUSD |
25,126,479.2000 XRP |
2.1092 FDUSD |
2.0712 FDUSD |
2.0986 FDUSD |
2.1406 FDUSD |
| 2025-06-26 |
2.1551 FDUSD |
27,891,613.7000 XRP |
2.1896 FDUSD |
2.0997 FDUSD |
2.1246 FDUSD |
2.1199 FDUSD |
| 2025-06-25 |
2.1941 FDUSD |
25,262,541.6000 XRP |
2.1939 FDUSD |
2.1736 FDUSD |
2.1842 FDUSD |
2.1895 FDUSD |
| 2025-06-24 |
2.1843 FDUSD |
28,875,233.2000 XRP |
2.1618 FDUSD |
2.1348 FDUSD |
2.1555 FDUSD |
2.1926 FDUSD |
| 2025-06-23 |
2.0443 FDUSD |
44,488,399.0000 XRP |
2.0216 FDUSD |
1.9649 FDUSD |
2.0050 FDUSD |
2.1619 FDUSD |
| 2025-06-22 |
1.9990 FDUSD |
47,028,651.8000 XRP |
2.0688 FDUSD |
1.9130 FDUSD |
1.9663 FDUSD |
1.9310 FDUSD |
| 2025-06-21 |
2.0925 FDUSD |
28,562,729.4000 XRP |
2.1243 FDUSD |
2.0037 FDUSD |
2.0645 FDUSD |
2.0579 FDUSD |
| 2025-06-20 |
2.1482 FDUSD |
28,035,046.3000 XRP |
2.1694 FDUSD |
2.0907 FDUSD |
2.1315 FDUSD |
2.1407 FDUSD |
| 2025-06-19 |
2.1664 FDUSD |
18,663,008.4000 XRP |
2.1751 FDUSD |
2.1489 FDUSD |
2.1609 FDUSD |
2.1730 FDUSD |
| 2025-06-18 |
2.1539 FDUSD |
24,766,181.9000 XRP |
2.1641 FDUSD |
2.1229 FDUSD |
2.1470 FDUSD |
2.1471 FDUSD |
| 2025-06-17 |
2.2087 FDUSD |
39,336,138.7000 XRP |
2.2418 FDUSD |
2.1459 FDUSD |
2.1716 FDUSD |
2.1693 FDUSD |
| 2025-06-16 |
2.2694 FDUSD |
38,921,577.9000 XRP |
2.1698 FDUSD |
2.1553 FDUSD |
2.1725 FDUSD |
2.3002 FDUSD |
| 2025-06-15 |
2.1632 FDUSD |
20,522,942.9000 XRP |
2.1437 FDUSD |
2.1417 FDUSD |
2.1536 FDUSD |
2.1738 FDUSD |
| 2025-06-14 |
2.1578 FDUSD |
18,050,639.1000 XRP |
2.1520 FDUSD |
2.1212 FDUSD |
2.1447 FDUSD |
2.1252 FDUSD |
| 2025-06-13 |
2.1345 FDUSD |
52,794,971.4000 XRP |
2.1947 FDUSD |
2.0872 FDUSD |
2.1173 FDUSD |
2.1540 FDUSD |
| 2025-06-12 |
2.2480 FDUSD |
22,141,961.4000 XRP |
2.2739 FDUSD |
2.2253 FDUSD |
2.2420 FDUSD |
2.2445 FDUSD |
| 2025-06-11 |
2.3081 FDUSD |
44,588,708.5000 XRP |
2.3103 FDUSD |
2.2558 FDUSD |
2.2701 FDUSD |
2.2693 FDUSD |
| 2025-06-10 |
2.2974 FDUSD |
25,687,222.4000 XRP |
2.3239 FDUSD |
2.2633 FDUSD |
2.2860 FDUSD |
2.2841 FDUSD |
| 2025-06-09 |
2.2754 FDUSD |
34,591,936.7000 XRP |
2.2703 FDUSD |
2.2265 FDUSD |
2.2398 FDUSD |
2.3153 FDUSD |
| 2025-06-08 |
2.2478 FDUSD |
29,662,228.8000 XRP |
2.1805 FDUSD |
2.1702 FDUSD |
2.1799 FDUSD |
2.2678 FDUSD |
| 2025-06-07 |
2.1831 FDUSD |
25,573,486.4000 XRP |
2.1641 FDUSD |
2.1518 FDUSD |
2.1736 FDUSD |
2.1844 FDUSD |
| 2025-06-06 |
2.1488 FDUSD |
31,168,008.3000 XRP |
2.0985 FDUSD |
2.0855 FDUSD |
2.1065 FDUSD |
2.1779 FDUSD |
| 2025-06-05 |
2.1649 FDUSD |
39,749,614.5000 XRP |
2.2052 FDUSD |
2.0639 FDUSD |
2.1079 FDUSD |
2.0933 FDUSD |
| 2025-06-04 |
2.2423 FDUSD |
21,636,587.0000 XRP |
2.2489 FDUSD |
2.1994 FDUSD |
2.2138 FDUSD |
2.2026 FDUSD |
| 2025-06-03 |
2.2267 FDUSD |
27,832,584.4000 XRP |
2.2011 FDUSD |
2.1882 FDUSD |
2.2022 FDUSD |
2.2566 FDUSD |
| 2025-06-02 |
2.1668 FDUSD |
23,878,123.8000 XRP |
2.1835 FDUSD |
2.1405 FDUSD |
2.1543 FDUSD |
2.1983 FDUSD |
| 2025-06-01 |
2.1580 FDUSD |
22,363,539.8000 XRP |
2.1783 FDUSD |
2.1278 FDUSD |
2.1460 FDUSD |
2.1771 FDUSD |
| 2025-05-31 |
2.1449 FDUSD |
28,040,603.2000 XRP |
2.1442 FDUSD |
2.0837 FDUSD |
2.1177 FDUSD |
2.1857 FDUSD |
| 2025-05-30 |
2.1922 FDUSD |
45,501,197.9000 XRP |
2.2481 FDUSD |
2.1336 FDUSD |
2.1596 FDUSD |
2.1461 FDUSD |
| 2025-05-29 |
2.2878 FDUSD |
16,887,479.8000 XRP |
2.2790 FDUSD |
2.2573 FDUSD |
2.2799 FDUSD |
2.2724 FDUSD |
| 2025-05-28 |
2.2843 FDUSD |
29,127,227.9000 XRP |
2.3218 FDUSD |
2.2314 FDUSD |
2.2595 FDUSD |
2.2602 FDUSD |
| 2025-05-27 |
2.3198 FDUSD |
19,409,770.6000 XRP |
2.3154 FDUSD |
2.2723 FDUSD |
2.3005 FDUSD |
2.3250 FDUSD |
| 2025-05-26 |
2.3352 FDUSD |
18,462,131.0000 XRP |
2.3461 FDUSD |
2.3012 FDUSD |
2.3161 FDUSD |
2.3178 FDUSD |
| 2025-05-25 |
2.3043 FDUSD |
21,308,683.1000 XRP |
2.3345 FDUSD |
2.2693 FDUSD |
2.2947 FDUSD |
2.3474 FDUSD |
| 2025-05-24 |
2.3389 FDUSD |
13,353,002.3000 XRP |
2.2995 FDUSD |
2.2892 FDUSD |
2.3216 FDUSD |
2.3378 FDUSD |
| 2025-05-23 |
2.3906 FDUSD |
22,879,613.2000 XRP |
2.4329 FDUSD |
2.3057 FDUSD |
2.3224 FDUSD |
2.3104 FDUSD |
| 2025-05-22 |
2.4227 FDUSD |
19,543,754.6000 XRP |
2.3990 FDUSD |
2.3915 FDUSD |
2.4083 FDUSD |
2.4274 FDUSD |
| 2025-05-21 |
2.3710 FDUSD |
28,478,422.2000 XRP |
2.3599 FDUSD |
2.3343 FDUSD |
2.3517 FDUSD |
2.3800 FDUSD |
| 2025-05-20 |
2.3584 FDUSD |
20,357,215.4000 XRP |
2.3845 FDUSD |
2.3177 FDUSD |
2.3448 FDUSD |
2.3650 FDUSD |
| 2025-05-19 |
2.3444 FDUSD |
26,328,313.9000 XRP |
2.4319 FDUSD |
2.2867 FDUSD |
2.3135 FDUSD |
2.3869 FDUSD |
| 2025-05-18 |
2.3961 FDUSD |
15,782,377.7000 XRP |
2.3575 FDUSD |
2.3364 FDUSD |
2.3699 FDUSD |
2.3900 FDUSD |
| 2025-05-17 |
2.3484 FDUSD |
26,609,051.9000 XRP |
2.3835 FDUSD |
2.3030 FDUSD |
2.3438 FDUSD |
2.3567 FDUSD |
| 2025-05-16 |
2.4093 FDUSD |
20,735,417.2000 XRP |
2.3892 FDUSD |
2.3510 FDUSD |
2.3868 FDUSD |
2.3882 FDUSD |
| 2025-05-15 |
2.4692 FDUSD |
37,920,070.2000 XRP |
2.5550 FDUSD |
2.3568 FDUSD |
2.3890 FDUSD |
2.3680 FDUSD |
| 2025-05-14 |
2.5837 FDUSD |
35,031,169.5000 XRP |
2.5864 FDUSD |
2.5239 FDUSD |
2.5566 FDUSD |
2.5583 FDUSD |
| 2025-05-13 |
2.5240 FDUSD |
39,895,149.6000 XRP |
2.5483 FDUSD |
2.4258 FDUSD |
2.4674 FDUSD |
2.5745 FDUSD |
| 2025-05-12 |
2.5112 FDUSD |
85,112,443.9000 XRP |
2.3710 FDUSD |
2.3549 FDUSD |
2.3997 FDUSD |
2.5418 FDUSD |
| 2025-05-11 |
2.3867 FDUSD |
32,670,647.1000 XRP |
2.4739 FDUSD |
2.3324 FDUSD |
2.3605 FDUSD |
2.3700 FDUSD |
| 2025-05-10 |
2.4011 FDUSD |
25,965,495.3000 XRP |
2.3474 FDUSD |
2.3393 FDUSD |
2.3669 FDUSD |
2.4256 FDUSD |