Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.4978 |
102,950.0000 XRP |
0.5026 |
0.4926 |
0.4941 |
0.4995 |
| 2023-10-09 |
0.5044 |
240,891.0000 XRP |
0.5181 |
0.4855 |
0.4991 |
0.5032 |
| 2023-10-08 |
0.5182 |
121,531.0000 XRP |
0.5219 |
0.5163 |
0.5185 |
0.5180 |
| 2023-10-07 |
0.5230 |
58,296.0000 XRP |
0.5254 |
0.5207 |
0.5215 |
0.5216 |
| 2023-10-06 |
0.5235 |
154,613.0000 XRP |
0.5240 |
0.5180 |
0.5194 |
0.5265 |
| 2023-10-05 |
0.5234 |
155,944.0000 XRP |
0.5321 |
0.5176 |
0.5221 |
0.5247 |
| 2023-10-04 |
0.5312 |
239,900.0000 XRP |
0.5387 |
0.5209 |
0.5310 |
0.5330 |
| 2023-10-03 |
0.5278 |
302,967.0000 XRP |
0.5134 |
0.5061 |
0.5094 |
0.5400 |
| 2023-10-02 |
0.5205 |
431,588.0000 XRP |
0.5245 |
0.5076 |
0.5123 |
0.5123 |
| 2023-10-01 |
0.5186 |
278,951.0000 XRP |
0.5154 |
0.5141 |
0.5164 |
0.5250 |
| 2023-09-30 |
0.5153 |
178,016.0000 XRP |
0.5193 |
0.5065 |
0.5165 |
0.5167 |
| 2023-09-29 |
0.5279 |
304,697.0000 XRP |
0.5110 |
0.5065 |
0.5082 |
0.5197 |
| 2023-09-28 |
0.5016 |
190,309.0000 XRP |
0.4997 |
0.4961 |
0.4969 |
0.5083 |
| 2023-09-27 |
0.5031 |
95,986.0000 XRP |
0.5026 |
0.4975 |
0.4988 |
0.4999 |
| 2023-09-26 |
0.5021 |
63,200.0000 XRP |
0.5056 |
0.4986 |
0.5012 |
0.5004 |
| 2023-09-25 |
0.5003 |
100,804.0000 XRP |
0.5023 |
0.4915 |
0.4952 |
0.5057 |
| 2023-09-24 |
0.5085 |
66,030.0000 XRP |
0.5083 |
0.5050 |
0.5054 |
0.5054 |
| 2023-09-23 |
0.5104 |
46,865.0000 XRP |
0.5122 |
0.5060 |
0.5066 |
0.5064 |
| 2023-09-22 |
0.5120 |
31,105.0000 XRP |
0.5089 |
0.5040 |
0.5092 |
0.5127 |
| 2023-09-21 |
0.5083 |
56,483.0000 XRP |
0.5211 |
0.5019 |
0.5037 |
0.5076 |
| 2023-09-20 |
0.5166 |
113,633.0000 XRP |
0.5130 |
0.5075 |
0.5130 |
0.5201 |
| 2023-09-19 |
0.5122 |
165,407.0000 XRP |
0.5026 |
0.5022 |
0.5027 |
0.5139 |
| 2023-09-18 |
0.4987 |
70,958.0000 XRP |
0.4937 |
0.4879 |
0.4903 |
0.5031 |
| 2023-09-17 |
0.4950 |
73,321.0000 XRP |
0.5003 |
0.4899 |
0.4925 |
0.4925 |
| 2023-09-16 |
0.5003 |
11,484.0000 XRP |
0.5002 |
0.4947 |
0.4978 |
0.4997 |
| 2023-09-15 |
0.4934 |
70,295.0000 XRP |
0.4894 |
0.4827 |
0.4917 |
0.5014 |
| 2023-09-14 |
0.4855 |
27,806.0000 XRP |
0.4826 |
0.4763 |
0.4813 |
0.4888 |
| 2023-09-13 |
0.4799 |
35,980.0000 XRP |
0.4792 |
0.4702 |
0.4781 |
0.4852 |
| 2023-09-12 |
0.4785 |
144,909.0000 XRP |
0.4727 |
0.4700 |
0.4710 |
0.4895 |
| 2023-09-11 |
0.4793 |
60,617.0000 XRP |
0.4995 |
0.4681 |
0.4715 |
0.4727 |
| 2023-09-10 |
0.4961 |
117,464.0000 XRP |
0.5041 |
0.4945 |
0.4959 |
0.4999 |
| 2023-09-09 |
0.5039 |
11,668.0000 XRP |
0.5031 |
0.5024 |
0.5024 |
0.5034 |
| 2023-09-08 |
0.5025 |
92,202.0000 XRP |
0.5060 |
0.4975 |
0.4988 |
0.5038 |
| 2023-09-07 |
0.5017 |
11,976.0000 XRP |
0.4909 |
0.4909 |
0.4990 |
0.5045 |