Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
2.0953 |
31,952,810.0000 XRP |
2.0239 |
2.0060 |
2.0199 |
2.1656 |
| 2025-04-11 |
2.0103 |
32,420,069.0000 XRP |
1.9668 |
1.9491 |
1.9779 |
2.0242 |
| 2025-04-10 |
1.9875 |
45,378,183.0000 XRP |
2.0545 |
1.9231 |
1.9566 |
1.9853 |
| 2025-04-09 |
1.8757 |
86,404,449.0000 XRP |
1.7999 |
1.7247 |
1.7781 |
2.0606 |
| 2025-04-08 |
1.8940 |
57,543,366.0000 XRP |
1.9019 |
1.7997 |
1.8429 |
1.8296 |
| 2025-04-07 |
1.8267 |
144,888,683.0000 XRP |
1.9311 |
1.6181 |
1.7163 |
1.9354 |
| 2025-04-06 |
2.0193 |
33,696,695.0000 XRP |
2.1539 |
1.8857 |
1.9317 |
1.8977 |
| 2025-04-05 |
2.1446 |
11,389,660.0000 XRP |
2.1391 |
2.1230 |
2.1327 |
2.1377 |
| 2025-04-04 |
2.0948 |
50,456,340.0000 XRP |
2.0763 |
2.0247 |
2.0625 |
2.1481 |
| 2025-04-03 |
2.0442 |
29,203,308.0000 XRP |
2.0528 |
1.9721 |
2.0224 |
2.0698 |
| 2025-04-02 |
2.1664 |
78,651,408.0000 XRP |
2.1427 |
2.0155 |
2.0724 |
2.0666 |
| 2025-04-01 |
2.1354 |
79,253,708.0000 XRP |
2.0932 |
2.0681 |
2.0884 |
2.1445 |
| 2025-03-31 |
2.0936 |
65,418,120.0000 XRP |
2.1407 |
2.0274 |
2.0776 |
2.0957 |
| 2025-03-30 |
2.1608 |
38,014,670.0000 XRP |
2.1370 |
2.1112 |
2.1418 |
2.1321 |
| 2025-03-29 |
2.1271 |
60,128,363.0000 XRP |
2.2084 |
2.0620 |
2.0905 |
2.1206 |
| 2025-03-28 |
2.2261 |
69,566,019.0000 XRP |
2.3410 |
2.1537 |
2.1819 |
2.2022 |
| 2025-03-27 |
2.3520 |
44,736,038.0000 XRP |
2.3534 |
2.3020 |
2.3400 |
2.3367 |
| 2025-03-26 |
2.4268 |
49,897,608.0000 XRP |
2.4539 |
2.3373 |
2.3678 |
2.3474 |
| 2025-03-25 |
2.4453 |
49,314,409.0000 XRP |
2.4537 |
2.4113 |
2.4305 |
2.4482 |
| 2025-03-24 |
2.4614 |
42,231,598.0000 XRP |
2.4433 |
2.4174 |
2.4399 |
2.4659 |
| 2025-03-23 |
2.4019 |
25,078,529.0000 XRP |
2.3736 |
2.3675 |
2.3825 |
2.4191 |
| 2025-03-22 |
2.3911 |
22,351,349.0000 XRP |
2.3821 |
2.3614 |
2.3778 |
2.3746 |
| 2025-03-21 |
2.4033 |
51,377,153.0000 XRP |
2.4350 |
2.3559 |
2.3862 |
2.3955 |
| 2025-03-20 |
2.4662 |
65,177,567.0000 XRP |
2.5487 |
2.3893 |
2.4320 |
2.4326 |
| 2025-03-19 |
2.4625 |
117,822,029.0000 XRP |
2.2874 |
2.2675 |
2.2846 |
2.5478 |
| 2025-03-18 |
2.2710 |
59,057,162.0000 XRP |
2.3406 |
2.2251 |
2.2495 |
2.2915 |
| 2025-03-17 |
2.3439 |
40,576,971.0000 XRP |
2.2967 |
2.2943 |
2.3384 |
2.3457 |
| 2025-03-16 |
2.3333 |
37,971,132.0000 XRP |
2.3938 |
2.2707 |
2.3063 |
2.3149 |
| 2025-03-15 |
2.4193 |
33,545,691.0000 XRP |
2.3596 |
2.3552 |
2.3913 |
2.3910 |
| 2025-03-14 |
2.3210 |
50,865,883.0000 XRP |
2.2562 |
2.2400 |
2.2778 |
2.3617 |
| 2025-03-13 |
2.2697 |
76,085,169.0000 XRP |
2.2426 |
2.2166 |
2.2411 |
2.2465 |
| 2025-03-12 |
2.2054 |
87,109,352.0000 XRP |
2.1751 |
2.1369 |
2.1737 |
2.2247 |
| 2025-03-11 |
2.0805 |
135,237,322.0000 XRP |
2.0257 |
1.9039 |
2.0316 |
2.1839 |
| 2025-03-10 |
2.1306 |
139,063,569.0000 XRP |
2.1427 |
1.9964 |
2.0882 |
2.0636 |
| 2025-03-09 |
2.2099 |
99,175,587.0000 XRP |
2.3291 |
2.0860 |
2.1480 |
2.1367 |
| 2025-03-08 |
2.3521 |
52,737,122.0000 XRP |
2.3879 |
2.3042 |
2.3434 |
2.3281 |
| 2025-03-07 |
2.4746 |
166,876,959.0000 XRP |
2.6034 |
2.3461 |
2.4060 |
2.4002 |
| 2025-03-06 |
2.5713 |
86,612,271.0000 XRP |
2.5033 |
2.4741 |
2.5142 |
2.5962 |
| 2025-03-05 |
2.4788 |
81,517,619.0000 XRP |
2.4571 |
2.4106 |
2.4512 |
2.5043 |
| 2025-03-04 |
2.3667 |
153,622,047.0000 XRP |
2.3915 |
2.2165 |
2.3153 |
2.4874 |
| 2025-03-03 |
2.6090 |
187,337,619.0000 XRP |
2.9415 |
2.3017 |
2.4111 |
2.4023 |
| 2025-03-02 |
2.6704 |
199,215,416.0000 XRP |
2.1946 |
2.1770 |
2.2025 |
2.9359 |
| 2025-03-01 |
2.1732 |
58,841,592.0000 XRP |
2.1491 |
2.1244 |
2.1538 |
2.1873 |
| 2025-02-28 |
2.0717 |
203,262,637.0000 XRP |
2.2033 |
1.9550 |
2.0250 |
2.1365 |
| 2025-02-27 |
2.2119 |
40,805,687.0000 XRP |
2.1990 |
2.1601 |
2.2098 |
2.2261 |
| 2025-02-26 |
2.2373 |
139,394,352.0000 XRP |
2.3231 |
2.1514 |
2.1981 |
2.2251 |
| 2025-02-25 |
2.2142 |
184,986,631.0000 XRP |
2.2817 |
2.0631 |
2.1633 |
2.3438 |
| 2025-02-24 |
2.4457 |
115,856,735.0000 XRP |
2.5798 |
2.2743 |
2.3696 |
2.3436 |
| 2025-02-23 |
2.5636 |
30,195,954.0000 XRP |
2.5778 |
2.5239 |
2.5598 |
2.5726 |
| 2025-02-22 |
2.5867 |
31,182,843.0000 XRP |
2.5779 |
2.5566 |
2.5794 |
2.5818 |