Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2.6123 FDUSD |
74,046,223.0000 XRP |
2.5652 FDUSD |
2.5147 FDUSD |
2.5390 FDUSD |
2.7396 FDUSD |
| 2025-02-18 |
2.5624 FDUSD |
82,956,117.0000 XRP |
2.6642 FDUSD |
2.4723 FDUSD |
2.5092 FDUSD |
2.5482 FDUSD |
| 2025-02-17 |
2.6748 FDUSD |
58,616,954.0000 XRP |
2.7324 FDUSD |
2.6108 FDUSD |
2.6583 FDUSD |
2.6615 FDUSD |
| 2025-02-16 |
2.7570 FDUSD |
34,018,089.0000 XRP |
2.7643 FDUSD |
2.6922 FDUSD |
2.7326 FDUSD |
2.7460 FDUSD |
| 2025-02-15 |
2.7807 FDUSD |
46,939,948.0000 XRP |
2.7410 FDUSD |
2.7168 FDUSD |
2.7494 FDUSD |
2.7337 FDUSD |
| 2025-02-14 |
2.7043 FDUSD |
89,793,783.0000 XRP |
2.5629 FDUSD |
2.5327 FDUSD |
2.5662 FDUSD |
2.7253 FDUSD |
| 2025-02-13 |
2.4740 FDUSD |
52,080,348.0000 XRP |
2.4749 FDUSD |
2.4180 FDUSD |
2.4454 FDUSD |
2.5170 FDUSD |
| 2025-02-12 |
2.4102 FDUSD |
62,286,834.0000 XRP |
2.4153 FDUSD |
2.3350 FDUSD |
2.3993 FDUSD |
2.4901 FDUSD |
| 2025-02-11 |
2.4596 FDUSD |
54,731,098.0000 XRP |
2.4253 FDUSD |
2.3732 FDUSD |
2.4109 FDUSD |
2.4292 FDUSD |
| 2025-02-10 |
2.4112 FDUSD |
54,394,351.0000 XRP |
2.3953 FDUSD |
2.3262 FDUSD |
2.3629 FDUSD |
2.4171 FDUSD |
| 2025-02-09 |
2.4224 FDUSD |
46,937,562.0000 XRP |
2.4214 FDUSD |
2.3141 FDUSD |
2.4023 FDUSD |
2.3915 FDUSD |
| 2025-02-08 |
2.4038 FDUSD |
39,004,517.0000 XRP |
2.3991 FDUSD |
2.3530 FDUSD |
2.3837 FDUSD |
2.4267 FDUSD |
| 2025-02-07 |
2.4103 FDUSD |
87,421,063.0000 XRP |
2.3267 FDUSD |
2.2679 FDUSD |
2.3349 FDUSD |
2.3932 FDUSD |
| 2025-02-06 |
2.3735 FDUSD |
69,854,608.0000 XRP |
2.3836 FDUSD |
2.2797 FDUSD |
2.3379 FDUSD |
2.3422 FDUSD |
| 2025-02-05 |
2.4836 FDUSD |
85,486,524.0000 XRP |
2.5297 FDUSD |
2.3441 FDUSD |
2.4176 FDUSD |
2.4123 FDUSD |
| 2025-02-04 |
2.6019 FDUSD |
155,925,275.0000 XRP |
2.7021 FDUSD |
2.4228 FDUSD |
2.4952 FDUSD |
2.4854 FDUSD |
| 2025-02-03 |
2.3742 FDUSD |
456,849,682.0000 XRP |
2.5836 FDUSD |
1.7806 FDUSD |
2.1823 FDUSD |
2.7032 FDUSD |
| 2025-02-02 |
2.7244 FDUSD |
138,484,417.0000 XRP |
2.8801 FDUSD |
2.5039 FDUSD |
2.6304 FDUSD |
2.6046 FDUSD |
| 2025-02-01 |
2.9801 FDUSD |
47,442,654.0000 XRP |
3.0373 FDUSD |
2.8663 FDUSD |
2.9293 FDUSD |
2.8914 FDUSD |
| 2025-01-31 |
3.0708 FDUSD |
38,412,381.0000 XRP |
3.1298 FDUSD |
3.0048 FDUSD |
3.0345 FDUSD |
3.0398 FDUSD |
| 2025-01-30 |
3.1173 FDUSD |
39,059,010.0000 XRP |
3.0703 FDUSD |
3.0488 FDUSD |
3.0896 FDUSD |
3.1448 FDUSD |
| 2025-01-29 |
3.0712 FDUSD |
58,820,449.0000 XRP |
3.0591 FDUSD |
2.9690 FDUSD |
3.0680 FDUSD |
3.0910 FDUSD |
| 2025-01-28 |
3.1315 FDUSD |
71,642,725.0000 XRP |
3.0549 FDUSD |
3.0060 FDUSD |
3.0433 FDUSD |
3.0692 FDUSD |
| 2025-01-27 |
2.8946 FDUSD |
119,687,171.0000 XRP |
3.0227 FDUSD |
2.6579 FDUSD |
2.8137 FDUSD |
3.0199 FDUSD |
| 2025-01-26 |
3.1198 FDUSD |
30,766,102.0000 XRP |
3.1095 FDUSD |
3.0701 FDUSD |
3.0826 FDUSD |
3.0740 FDUSD |
| 2025-01-25 |
3.1172 FDUSD |
38,303,135.0000 XRP |
3.1021 FDUSD |
3.0801 FDUSD |
3.1044 FDUSD |
3.1250 FDUSD |
| 2025-01-24 |
3.1413 FDUSD |
58,303,170.0000 XRP |
3.1216 FDUSD |
3.0564 FDUSD |
3.0858 FDUSD |
3.1053 FDUSD |
| 2025-01-23 |
3.1146 FDUSD |
69,487,851.0000 XRP |
3.1815 FDUSD |
3.0386 FDUSD |
3.0870 FDUSD |
3.1433 FDUSD |
| 2025-01-22 |
3.1966 FDUSD |
44,747,938.0000 XRP |
3.1734 FDUSD |
3.1335 FDUSD |
3.1693 FDUSD |
3.1772 FDUSD |
| 2025-01-21 |
3.1188 FDUSD |
43,947,500.0000 XRP |
3.1092 FDUSD |
3.0158 FDUSD |
3.0851 FDUSD |
3.1772 FDUSD |
| 2025-01-20 |
3.1439 FDUSD |
114,600,968.0000 XRP |
2.9625 FDUSD |
2.9130 FDUSD |
3.0206 FDUSD |
3.1068 FDUSD |
| 2025-01-19 |
3.1483 FDUSD |
88,081,141.0000 XRP |
3.2711 FDUSD |
2.9182 FDUSD |
3.0551 FDUSD |
2.9996 FDUSD |
| 2025-01-18 |
3.1789 FDUSD |
68,922,146.0000 XRP |
3.2963 FDUSD |
3.0608 FDUSD |
3.1389 FDUSD |
3.2174 FDUSD |
| 2025-01-17 |
3.2662 FDUSD |
95,445,220.0000 XRP |
3.2459 FDUSD |
3.1774 FDUSD |
3.2179 FDUSD |
3.2774 FDUSD |
| 2025-01-16 |
3.1937 FDUSD |
144,511,041.0000 XRP |
3.1431 FDUSD |
2.9231 FDUSD |
3.0569 FDUSD |
3.2719 FDUSD |
| 2025-01-15 |
2.8637 FDUSD |
142,576,725.0000 XRP |
2.6671 FDUSD |
2.6493 FDUSD |
2.6832 FDUSD |
3.0740 FDUSD |
| 2025-01-14 |
2.5961 FDUSD |
68,591,347.0000 XRP |
2.5233 FDUSD |
2.5123 FDUSD |
2.5387 FDUSD |
2.6627 FDUSD |
| 2025-01-13 |
2.4522 FDUSD |
82,271,804.0000 XRP |
2.5057 FDUSD |
2.3349 FDUSD |
2.3921 FDUSD |
2.5111 FDUSD |
| 2025-01-12 |
2.5230 FDUSD |
44,863,494.0000 XRP |
2.5777 FDUSD |
2.4709 FDUSD |
2.5038 FDUSD |
2.5013 FDUSD |
| 2025-01-11 |
2.4540 FDUSD |
58,268,598.0000 XRP |
2.3430 FDUSD |
2.3265 FDUSD |
2.3396 FDUSD |
2.5761 FDUSD |
| 2025-01-10 |
2.3011 FDUSD |
46,085,949.0000 XRP |
2.2746 FDUSD |
2.2477 FDUSD |
2.2880 FDUSD |
2.3455 FDUSD |
| 2025-01-09 |
2.3127 FDUSD |
46,367,291.0000 XRP |
2.3758 FDUSD |
2.2373 FDUSD |
2.2812 FDUSD |
2.2714 FDUSD |
| 2025-01-08 |
2.3128 FDUSD |
78,146,163.0000 XRP |
2.2749 FDUSD |
2.2038 FDUSD |
2.2913 FDUSD |
2.3717 FDUSD |
| 2025-01-07 |
2.3631 FDUSD |
62,441,189.0000 XRP |
2.4227 FDUSD |
2.2619 FDUSD |
2.3004 FDUSD |
2.2879 FDUSD |
| 2025-01-06 |
2.4144 FDUSD |
41,182,319.0000 XRP |
2.4038 FDUSD |
2.3699 FDUSD |
2.3900 FDUSD |
2.4186 FDUSD |
| 2025-01-05 |
2.3819 FDUSD |
44,790,185.0000 XRP |
2.4246 FDUSD |
2.3316 FDUSD |
2.3578 FDUSD |
2.3968 FDUSD |
| 2025-01-04 |
2.4489 FDUSD |
43,067,854.0000 XRP |
2.4586 FDUSD |
2.4045 FDUSD |
2.4296 FDUSD |
2.4244 FDUSD |
| 2025-01-03 |
2.4412 FDUSD |
55,103,829.0000 XRP |
2.4082 FDUSD |
2.4024 FDUSD |
2.4225 FDUSD |
2.4620 FDUSD |
| 2025-01-02 |
2.3998 FDUSD |
60,235,146.0000 XRP |
2.3349 FDUSD |
2.3313 FDUSD |
2.3762 FDUSD |
2.4146 FDUSD |
| 2025-01-01 |
2.2169 FDUSD |
55,371,594.0000 XRP |
2.0852 FDUSD |
2.0826 FDUSD |
2.1076 FDUSD |
2.3257 FDUSD |