Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.6109 |
646,380.0000 XRP |
0.6108 |
0.6046 |
0.6085 |
0.6099 |
| 2023-11-28 |
0.6066 |
406,528.0000 XRP |
0.6044 |
0.5966 |
0.6003 |
0.6108 |
| 2023-11-27 |
0.6056 |
499,618.0000 XRP |
0.6155 |
0.5950 |
0.6008 |
0.6044 |
| 2023-11-26 |
0.6232 |
637,549.0000 XRP |
0.6230 |
0.6072 |
0.6165 |
0.6177 |
| 2023-11-25 |
0.6204 |
461,130.0000 XRP |
0.6213 |
0.6165 |
0.6195 |
0.6199 |
| 2023-11-24 |
0.6208 |
488,390.0000 XRP |
0.6210 |
0.6162 |
0.6189 |
0.6199 |
| 2023-11-23 |
0.6186 |
968,389.0000 XRP |
0.6113 |
0.6066 |
0.6091 |
0.6201 |
| 2023-11-22 |
0.5991 |
417,870.0000 XRP |
0.5796 |
0.5795 |
0.5888 |
0.6119 |
| 2023-11-21 |
0.6010 |
1,025,026.0000 XRP |
0.6120 |
0.5735 |
0.5848 |
0.5833 |
| 2023-11-20 |
0.6190 |
487,887.0000 XRP |
0.6257 |
0.6070 |
0.6170 |
0.6111 |
| 2023-11-19 |
0.6169 |
483,849.0000 XRP |
0.6091 |
0.6015 |
0.6049 |
0.6279 |
| 2023-11-18 |
0.6051 |
303,724.0000 XRP |
0.6124 |
0.5900 |
0.6006 |
0.6106 |
| 2023-11-17 |
0.6045 |
387,781.0000 XRP |
0.6115 |
0.5867 |
0.5961 |
0.6135 |
| 2023-11-16 |
0.6312 |
700,579.0000 XRP |
0.6476 |
0.6034 |
0.6165 |
0.6166 |
| 2023-11-15 |
0.6343 |
611,605.0000 XRP |
0.6287 |
0.6255 |
0.6298 |
0.6476 |
| 2023-11-14 |
0.6390 |
863,187.0000 XRP |
0.6683 |
0.5969 |
0.6259 |
0.6314 |
| 2023-11-13 |
0.6861 |
2,246,942.0000 XRP |
0.6606 |
0.6412 |
0.6502 |
0.6657 |
| 2023-11-12 |
0.6633 |
375,676.0000 XRP |
0.6641 |
0.6470 |
0.6587 |
0.6650 |
| 2023-11-11 |
0.6667 |
993,584.0000 XRP |
0.6605 |
0.6411 |
0.6505 |
0.6646 |
| 2023-11-10 |
0.6573 |
1,295,646.0000 XRP |
0.6669 |
0.6376 |
0.6493 |
0.6629 |
| 2023-11-09 |
0.6734 |
3,029,105.0000 XRP |
0.6870 |
0.6345 |
0.6571 |
0.6646 |
| 2023-11-08 |
0.6844 |
629,226.0000 XRP |
0.6853 |
0.6729 |
0.6785 |
0.6888 |
| 2023-11-07 |
0.6840 |
1,451,339.0000 XRP |
0.7151 |
0.6511 |
0.6737 |
0.6877 |
| 2023-11-06 |
0.7068 |
2,822,611.0000 XRP |
0.6615 |
0.6594 |
0.6747 |
0.7151 |
| 2023-11-05 |
0.6381 |
1,705,077.0000 XRP |
0.6167 |
0.6144 |
0.6219 |
0.6564 |
| 2023-11-04 |
0.6133 |
277,256.0000 XRP |
0.6109 |
0.6092 |
0.6109 |
0.6177 |
| 2023-11-03 |
0.6041 |
492,884.0000 XRP |
0.6044 |
0.5924 |
0.5984 |
0.6127 |
| 2023-11-02 |
0.6098 |
1,248,568.0000 XRP |
0.6075 |
0.5877 |
0.6044 |
0.6039 |
| 2023-11-01 |
0.6032 |
570,005.0000 XRP |
0.5986 |
0.5808 |
0.5878 |
0.6087 |
| 2023-10-31 |
0.5953 |
637,344.0000 XRP |
0.5766 |
0.5629 |
0.5719 |
0.5968 |
| 2023-10-30 |
0.5673 |
278,986.0000 XRP |
0.5550 |
0.5491 |
0.5502 |
0.5772 |
| 2023-10-29 |
0.5530 |
229,253.0000 XRP |
0.5433 |
0.5398 |
0.5412 |
0.5562 |
| 2023-10-28 |
0.5453 |
168,797.0000 XRP |
0.5416 |
0.5407 |
0.5430 |
0.5440 |
| 2023-10-27 |
0.5491 |
297,334.0000 XRP |
0.5539 |
0.5350 |
0.5427 |
0.5449 |
| 2023-10-26 |
0.5546 |
516,136.0000 XRP |
0.5552 |
0.5435 |
0.5495 |
0.5537 |
| 2023-10-25 |
0.5540 |
791,854.0000 XRP |
0.5595 |
0.5417 |
0.5473 |
0.5547 |
| 2023-10-24 |
0.5564 |
1,038,071.0000 XRP |
0.5477 |
0.5350 |
0.5424 |
0.5615 |
| 2023-10-23 |
0.5344 |
622,794.0000 XRP |
0.5228 |
0.5210 |
0.5240 |
0.5458 |
| 2023-10-22 |
0.5187 |
78,644.0000 XRP |
0.5228 |
0.5125 |
0.5177 |
0.5190 |
| 2023-10-21 |
0.5244 |
334,531.0000 XRP |
0.5142 |
0.5122 |
0.5132 |
0.5218 |
| 2023-10-20 |
0.5186 |
680,049.0000 XRP |
0.5218 |
0.5088 |
0.5125 |
0.5181 |
| 2023-10-19 |
0.4939 |
398,804.0000 XRP |
0.4878 |
0.4768 |
0.4799 |
0.5196 |
| 2023-10-18 |
0.4888 |
385,162.0000 XRP |
0.4908 |
0.4860 |
0.4877 |
0.4892 |
| 2023-10-17 |
0.4904 |
222,807.0000 XRP |
0.4976 |
0.4840 |
0.4900 |
0.4912 |
| 2023-10-16 |
0.4949 |
523,638.0000 XRP |
0.4877 |
0.4848 |
0.4869 |
0.4977 |
| 2023-10-15 |
0.4884 |
104,979.0000 XRP |
0.4869 |
0.4850 |
0.4861 |
0.4875 |
| 2023-10-14 |
0.4857 |
104,153.0000 XRP |
0.4849 |
0.4835 |
0.4843 |
0.4869 |
| 2023-10-13 |
0.4821 |
192,835.0000 XRP |
0.4840 |
0.4790 |
0.4808 |
0.4856 |
| 2023-10-12 |
0.4793 |
223,856.0000 XRP |
0.4888 |
0.4710 |
0.4791 |
0.4839 |
| 2023-10-11 |
0.4877 |
441,768.0000 XRP |
0.4967 |
0.4790 |
0.4836 |
0.4884 |