Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
2.1356 FDUSD |
35,635,925.5000 XRP |
2.0894 FDUSD |
2.0674 FDUSD |
2.0872 FDUSD |
2.2217 FDUSD |
| 2025-04-21 |
2.1088 FDUSD |
32,553,338.8000 XRP |
2.0814 FDUSD |
2.0636 FDUSD |
2.0828 FDUSD |
2.0788 FDUSD |
| 2025-04-20 |
2.0692 FDUSD |
20,735,525.9000 XRP |
2.0893 FDUSD |
2.0418 FDUSD |
2.0517 FDUSD |
2.0702 FDUSD |
| 2025-04-19 |
2.0843 FDUSD |
14,207,340.1000 XRP |
2.0643 FDUSD |
2.0607 FDUSD |
2.0683 FDUSD |
2.0883 FDUSD |
| 2025-04-18 |
2.0714 FDUSD |
17,320,121.8000 XRP |
2.0699 FDUSD |
2.0458 FDUSD |
2.0636 FDUSD |
2.0774 FDUSD |
| 2025-04-17 |
2.0855 FDUSD |
28,401,429.8000 XRP |
2.0873 FDUSD |
2.0545 FDUSD |
2.0810 FDUSD |
2.0661 FDUSD |
| 2025-04-16 |
2.0855 FDUSD |
40,882,175.0000 XRP |
2.0882 FDUSD |
2.0394 FDUSD |
2.0786 FDUSD |
2.0954 FDUSD |
| 2025-04-15 |
2.1414 FDUSD |
34,162,512.0000 XRP |
2.1324 FDUSD |
2.0920 FDUSD |
2.1219 FDUSD |
2.0934 FDUSD |
| 2025-04-14 |
2.1463 FDUSD |
35,088,107.0000 XRP |
2.1234 FDUSD |
2.1080 FDUSD |
2.1342 FDUSD |
2.1385 FDUSD |
| 2025-04-13 |
2.1620 FDUSD |
38,467,169.0000 XRP |
2.1635 FDUSD |
2.0930 FDUSD |
2.1237 FDUSD |
2.0979 FDUSD |
| 2025-04-12 |
2.0953 FDUSD |
31,952,810.0000 XRP |
2.0239 FDUSD |
2.0060 FDUSD |
2.0199 FDUSD |
2.1656 FDUSD |
| 2025-04-11 |
2.0103 FDUSD |
32,420,069.0000 XRP |
1.9668 FDUSD |
1.9491 FDUSD |
1.9779 FDUSD |
2.0242 FDUSD |
| 2025-04-10 |
1.9875 FDUSD |
45,378,183.0000 XRP |
2.0545 FDUSD |
1.9231 FDUSD |
1.9566 FDUSD |
1.9853 FDUSD |
| 2025-04-09 |
1.8757 FDUSD |
86,404,449.0000 XRP |
1.7999 FDUSD |
1.7247 FDUSD |
1.7781 FDUSD |
2.0606 FDUSD |
| 2025-04-08 |
1.8940 FDUSD |
57,543,366.0000 XRP |
1.9019 FDUSD |
1.7997 FDUSD |
1.8429 FDUSD |
1.8296 FDUSD |
| 2025-04-07 |
1.8267 FDUSD |
144,888,683.0000 XRP |
1.9311 FDUSD |
1.6181 FDUSD |
1.7163 FDUSD |
1.9354 FDUSD |
| 2025-04-06 |
2.0193 FDUSD |
33,696,695.0000 XRP |
2.1539 FDUSD |
1.8857 FDUSD |
1.9317 FDUSD |
1.8977 FDUSD |
| 2025-04-05 |
2.1446 FDUSD |
11,389,660.0000 XRP |
2.1391 FDUSD |
2.1230 FDUSD |
2.1327 FDUSD |
2.1377 FDUSD |
| 2025-04-04 |
2.0948 FDUSD |
50,456,340.0000 XRP |
2.0763 FDUSD |
2.0247 FDUSD |
2.0625 FDUSD |
2.1481 FDUSD |
| 2025-04-03 |
2.0442 FDUSD |
29,203,308.0000 XRP |
2.0528 FDUSD |
1.9721 FDUSD |
2.0224 FDUSD |
2.0698 FDUSD |
| 2025-04-02 |
2.1664 FDUSD |
78,651,408.0000 XRP |
2.1427 FDUSD |
2.0155 FDUSD |
2.0724 FDUSD |
2.0666 FDUSD |
| 2025-04-01 |
2.1354 FDUSD |
79,253,708.0000 XRP |
2.0932 FDUSD |
2.0681 FDUSD |
2.0884 FDUSD |
2.1445 FDUSD |
| 2025-03-31 |
2.0936 FDUSD |
65,418,120.0000 XRP |
2.1407 FDUSD |
2.0274 FDUSD |
2.0776 FDUSD |
2.0957 FDUSD |
| 2025-03-30 |
2.1608 FDUSD |
38,014,670.0000 XRP |
2.1370 FDUSD |
2.1112 FDUSD |
2.1418 FDUSD |
2.1321 FDUSD |
| 2025-03-29 |
2.1271 FDUSD |
60,128,363.0000 XRP |
2.2084 FDUSD |
2.0620 FDUSD |
2.0905 FDUSD |
2.1206 FDUSD |
| 2025-03-28 |
2.2261 FDUSD |
69,566,019.0000 XRP |
2.3410 FDUSD |
2.1537 FDUSD |
2.1819 FDUSD |
2.2022 FDUSD |
| 2025-03-27 |
2.3520 FDUSD |
44,736,038.0000 XRP |
2.3534 FDUSD |
2.3020 FDUSD |
2.3400 FDUSD |
2.3367 FDUSD |
| 2025-03-26 |
2.4268 FDUSD |
49,897,608.0000 XRP |
2.4539 FDUSD |
2.3373 FDUSD |
2.3678 FDUSD |
2.3474 FDUSD |
| 2025-03-25 |
2.4453 FDUSD |
49,314,409.0000 XRP |
2.4537 FDUSD |
2.4113 FDUSD |
2.4305 FDUSD |
2.4482 FDUSD |
| 2025-03-24 |
2.4614 FDUSD |
42,231,598.0000 XRP |
2.4433 FDUSD |
2.4174 FDUSD |
2.4399 FDUSD |
2.4659 FDUSD |
| 2025-03-23 |
2.4019 FDUSD |
25,078,529.0000 XRP |
2.3736 FDUSD |
2.3675 FDUSD |
2.3825 FDUSD |
2.4191 FDUSD |
| 2025-03-22 |
2.3911 FDUSD |
22,351,349.0000 XRP |
2.3821 FDUSD |
2.3614 FDUSD |
2.3778 FDUSD |
2.3746 FDUSD |
| 2025-03-21 |
2.4033 FDUSD |
51,377,153.0000 XRP |
2.4350 FDUSD |
2.3559 FDUSD |
2.3862 FDUSD |
2.3955 FDUSD |
| 2025-03-20 |
2.4662 FDUSD |
65,177,567.0000 XRP |
2.5487 FDUSD |
2.3893 FDUSD |
2.4320 FDUSD |
2.4326 FDUSD |
| 2025-03-19 |
2.4625 FDUSD |
117,822,029.0000 XRP |
2.2874 FDUSD |
2.2675 FDUSD |
2.2846 FDUSD |
2.5478 FDUSD |
| 2025-03-18 |
2.2710 FDUSD |
59,057,162.0000 XRP |
2.3406 FDUSD |
2.2251 FDUSD |
2.2495 FDUSD |
2.2915 FDUSD |
| 2025-03-17 |
2.3439 FDUSD |
40,576,971.0000 XRP |
2.2967 FDUSD |
2.2943 FDUSD |
2.3384 FDUSD |
2.3457 FDUSD |
| 2025-03-16 |
2.3333 FDUSD |
37,971,132.0000 XRP |
2.3938 FDUSD |
2.2707 FDUSD |
2.3063 FDUSD |
2.3149 FDUSD |
| 2025-03-15 |
2.4193 FDUSD |
33,545,691.0000 XRP |
2.3596 FDUSD |
2.3552 FDUSD |
2.3913 FDUSD |
2.3910 FDUSD |
| 2025-03-14 |
2.3210 FDUSD |
50,865,883.0000 XRP |
2.2562 FDUSD |
2.2400 FDUSD |
2.2778 FDUSD |
2.3617 FDUSD |
| 2025-03-13 |
2.2697 FDUSD |
76,085,169.0000 XRP |
2.2426 FDUSD |
2.2166 FDUSD |
2.2411 FDUSD |
2.2465 FDUSD |
| 2025-03-12 |
2.2054 FDUSD |
87,109,352.0000 XRP |
2.1751 FDUSD |
2.1369 FDUSD |
2.1737 FDUSD |
2.2247 FDUSD |
| 2025-03-11 |
2.0805 FDUSD |
135,237,322.0000 XRP |
2.0257 FDUSD |
1.9039 FDUSD |
2.0316 FDUSD |
2.1839 FDUSD |
| 2025-03-10 |
2.1306 FDUSD |
139,063,569.0000 XRP |
2.1427 FDUSD |
1.9964 FDUSD |
2.0882 FDUSD |
2.0636 FDUSD |
| 2025-03-09 |
2.2099 FDUSD |
99,175,587.0000 XRP |
2.3291 FDUSD |
2.0860 FDUSD |
2.1480 FDUSD |
2.1367 FDUSD |
| 2025-03-08 |
2.3521 FDUSD |
52,737,122.0000 XRP |
2.3879 FDUSD |
2.3042 FDUSD |
2.3434 FDUSD |
2.3281 FDUSD |
| 2025-03-07 |
2.4746 FDUSD |
166,876,959.0000 XRP |
2.6034 FDUSD |
2.3461 FDUSD |
2.4060 FDUSD |
2.4002 FDUSD |
| 2025-03-06 |
2.5713 FDUSD |
86,612,271.0000 XRP |
2.5033 FDUSD |
2.4741 FDUSD |
2.5142 FDUSD |
2.5962 FDUSD |
| 2025-03-05 |
2.4788 FDUSD |
81,517,619.0000 XRP |
2.4571 FDUSD |
2.4106 FDUSD |
2.4512 FDUSD |
2.5043 FDUSD |
| 2025-03-04 |
2.3667 FDUSD |
153,622,047.0000 XRP |
2.3915 FDUSD |
2.2165 FDUSD |
2.3153 FDUSD |
2.4874 FDUSD |