Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.2860 FDUSD |
230,604,404.2000 XRP |
2.3344 FDUSD |
2.1964 FDUSD |
2.2450 FDUSD |
2.3417 FDUSD |
| 2025-10-16 |
2.3862 FDUSD |
183,401,233.1000 XRP |
2.4174 FDUSD |
2.2901 FDUSD |
2.3186 FDUSD |
2.3168 FDUSD |
| 2025-10-15 |
2.4719 FDUSD |
144,298,377.0000 XRP |
2.5095 FDUSD |
2.3820 FDUSD |
2.4230 FDUSD |
2.4037 FDUSD |
| 2025-10-14 |
2.4841 FDUSD |
164,000,399.5000 XRP |
2.6117 FDUSD |
2.3957 FDUSD |
2.4513 FDUSD |
2.5095 FDUSD |
| 2025-10-13 |
2.5944 FDUSD |
134,934,441.0000 XRP |
2.5336 FDUSD |
2.5180 FDUSD |
2.5548 FDUSD |
2.6099 FDUSD |
| 2025-10-12 |
2.4470 FDUSD |
93,289,197.8000 XRP |
2.3890 FDUSD |
2.3187 FDUSD |
2.3587 FDUSD |
2.5300 FDUSD |
| 2025-10-11 |
2.4194 FDUSD |
120,953,311.4000 XRP |
2.3811 FDUSD |
2.3126 FDUSD |
2.3952 FDUSD |
2.3967 FDUSD |
| 2025-10-10 |
2.6399 FDUSD |
240,342,012.6000 XRP |
2.8088 FDUSD |
1.2602 FDUSD |
2.3715 FDUSD |
2.3808 FDUSD |
| 2025-10-09 |
2.8195 FDUSD |
87,939,208.3000 XRP |
2.8864 FDUSD |
2.7778 FDUSD |
2.8045 FDUSD |
2.8127 FDUSD |
| 2025-10-08 |
2.8815 FDUSD |
57,329,773.8000 XRP |
2.8595 FDUSD |
2.8372 FDUSD |
2.8698 FDUSD |
2.8833 FDUSD |
| 2025-10-07 |
2.9324 FDUSD |
66,709,644.8000 XRP |
2.9949 FDUSD |
2.8552 FDUSD |
2.8742 FDUSD |
2.8711 FDUSD |
| 2025-10-06 |
3.0118 FDUSD |
54,420,640.8000 XRP |
2.9768 FDUSD |
2.9616 FDUSD |
2.9833 FDUSD |
2.9987 FDUSD |
| 2025-10-05 |
3.0154 FDUSD |
41,612,158.5000 XRP |
2.9753 FDUSD |
2.9530 FDUSD |
2.9769 FDUSD |
2.9708 FDUSD |
| 2025-10-04 |
2.9985 FDUSD |
37,702,885.3000 XRP |
3.0469 FDUSD |
2.9459 FDUSD |
2.9563 FDUSD |
2.9731 FDUSD |
| 2025-10-03 |
3.0402 FDUSD |
81,235,998.4000 XRP |
3.0437 FDUSD |
3.0106 FDUSD |
3.0316 FDUSD |
3.0529 FDUSD |
| 2025-10-02 |
3.0066 FDUSD |
67,695,024.5000 XRP |
2.9549 FDUSD |
2.9460 FDUSD |
2.9689 FDUSD |
3.0520 FDUSD |
| 2025-10-01 |
2.9146 FDUSD |
63,490,828.3000 XRP |
2.8529 FDUSD |
2.8201 FDUSD |
2.8490 FDUSD |
2.9498 FDUSD |
| 2025-09-30 |
2.8609 FDUSD |
161,509,149.8000 XRP |
2.8852 FDUSD |
2.8196 FDUSD |
2.8450 FDUSD |
2.8610 FDUSD |
| 2025-09-29 |
2.8869 FDUSD |
57,618,586.6000 XRP |
2.8742 FDUSD |
2.8514 FDUSD |
2.8683 FDUSD |
2.8916 FDUSD |
| 2025-09-28 |
2.8113 FDUSD |
35,976,032.1000 XRP |
2.8118 FDUSD |
2.7725 FDUSD |
2.7838 FDUSD |
2.8705 FDUSD |
| 2025-09-27 |
2.7900 FDUSD |
57,999,895.7000 XRP |
2.7897 FDUSD |
2.7681 FDUSD |
2.7884 FDUSD |
2.8287 FDUSD |
| 2025-09-26 |
2.7625 FDUSD |
191,855,742.0000 XRP |
2.7510 FDUSD |
2.7039 FDUSD |
2.7400 FDUSD |
2.7959 FDUSD |
| 2025-09-25 |
2.8285 FDUSD |
169,304,936.6000 XRP |
2.9328 FDUSD |
2.7302 FDUSD |
2.7716 FDUSD |
2.7615 FDUSD |
| 2025-09-24 |
2.8937 FDUSD |
76,639,789.8000 XRP |
2.8321 FDUSD |
2.7961 FDUSD |
2.8436 FDUSD |
2.9522 FDUSD |
| 2025-09-23 |
2.8635 FDUSD |
56,890,493.4000 XRP |
2.8602 FDUSD |
2.8071 FDUSD |
2.8443 FDUSD |
2.8308 FDUSD |
| 2025-09-22 |
2.8582 FDUSD |
146,480,724.4000 XRP |
2.9779 FDUSD |
2.7031 FDUSD |
2.8272 FDUSD |
2.8517 FDUSD |
| 2025-09-21 |
2.9922 FDUSD |
28,215,137.3000 XRP |
2.9823 FDUSD |
2.9603 FDUSD |
2.9818 FDUSD |
2.9883 FDUSD |
| 2025-09-20 |
2.9937 FDUSD |
35,156,430.7000 XRP |
2.9968 FDUSD |
2.9726 FDUSD |
2.9868 FDUSD |
2.9864 FDUSD |
| 2025-09-19 |
3.0332 FDUSD |
73,537,758.0000 XRP |
3.0802 FDUSD |
2.9861 FDUSD |
3.0020 FDUSD |
3.0042 FDUSD |
| 2025-09-18 |
3.1098 FDUSD |
62,760,532.6000 XRP |
3.0911 FDUSD |
3.0620 FDUSD |
3.0888 FDUSD |
3.0809 FDUSD |
| 2025-09-17 |
3.0330 FDUSD |
78,388,214.8000 XRP |
3.0443 FDUSD |
2.9889 FDUSD |
3.0213 FDUSD |
3.0590 FDUSD |
| 2025-09-16 |
3.0246 FDUSD |
54,525,977.7000 XRP |
3.0035 FDUSD |
2.9701 FDUSD |
2.9893 FDUSD |
3.0479 FDUSD |
| 2025-09-15 |
3.0193 FDUSD |
99,758,365.2000 XRP |
3.0336 FDUSD |
2.9596 FDUSD |
2.9889 FDUSD |
3.0038 FDUSD |
| 2025-09-14 |
3.0673 FDUSD |
85,879,081.4000 XRP |
3.1247 FDUSD |
3.0154 FDUSD |
3.0454 FDUSD |
3.0364 FDUSD |
| 2025-09-13 |
3.1346 FDUSD |
64,982,259.3000 XRP |
3.1116 FDUSD |
3.0948 FDUSD |
3.1131 FDUSD |
3.1277 FDUSD |
| 2025-09-12 |
3.0727 FDUSD |
71,550,909.4000 XRP |
3.0459 FDUSD |
3.0236 FDUSD |
3.0461 FDUSD |
3.1125 FDUSD |
| 2025-09-11 |
3.0131 FDUSD |
62,570,238.2000 XRP |
2.9893 FDUSD |
2.9560 FDUSD |
3.0004 FDUSD |
3.0336 FDUSD |
| 2025-09-10 |
2.9908 FDUSD |
53,783,613.6000 XRP |
2.9542 FDUSD |
2.9420 FDUSD |
2.9579 FDUSD |
2.9836 FDUSD |
| 2025-09-09 |
2.9863 FDUSD |
109,836,813.5000 XRP |
2.9760 FDUSD |
2.9406 FDUSD |
2.9578 FDUSD |
2.9538 FDUSD |
| 2025-09-08 |
2.9468 FDUSD |
100,775,206.4000 XRP |
2.8838 FDUSD |
2.8686 FDUSD |
2.8914 FDUSD |
2.9785 FDUSD |
| 2025-09-07 |
2.8819 FDUSD |
43,699,769.0000 XRP |
2.8167 FDUSD |
2.8158 FDUSD |
2.8240 FDUSD |
2.8714 FDUSD |
| 2025-09-06 |
2.8164 FDUSD |
38,433,051.4000 XRP |
2.8211 FDUSD |
2.7991 FDUSD |
2.8086 FDUSD |
2.8124 FDUSD |
| 2025-09-05 |
2.8388 FDUSD |
122,575,944.9000 XRP |
2.8014 FDUSD |
2.7846 FDUSD |
2.8072 FDUSD |
2.8434 FDUSD |
| 2025-09-04 |
2.8326 FDUSD |
99,973,333.9000 XRP |
2.8500 FDUSD |
2.7909 FDUSD |
2.8143 FDUSD |
2.8132 FDUSD |
| 2025-09-03 |
2.8574 FDUSD |
70,979,481.4000 XRP |
2.8681 FDUSD |
2.8169 FDUSD |
2.8294 FDUSD |
2.8482 FDUSD |
| 2025-09-02 |
2.8133 FDUSD |
157,149,317.7000 XRP |
2.7647 FDUSD |
2.7540 FDUSD |
2.7740 FDUSD |
2.8530 FDUSD |
| 2025-09-01 |
2.7649 FDUSD |
175,548,158.1000 XRP |
2.7816 FDUSD |
2.7030 FDUSD |
2.7437 FDUSD |
2.7610 FDUSD |
| 2025-08-31 |
2.8308 FDUSD |
38,705,214.1000 XRP |
2.8249 FDUSD |
2.8004 FDUSD |
2.8161 FDUSD |
2.8060 FDUSD |
| 2025-08-30 |
2.8114 FDUSD |
59,044,349.5000 XRP |
2.8267 FDUSD |
2.7672 FDUSD |
2.8010 FDUSD |
2.8133 FDUSD |
| 2025-08-29 |
2.8673 FDUSD |
136,554,388.4000 XRP |
2.9736 FDUSD |
2.7798 FDUSD |
2.8190 FDUSD |
2.8263 FDUSD |