Crypto exchange Binance

Market XRP (XRP) / First Digital USD (FDUSD)

Identifier on Binance: XRPFDUSD
Price
Date Price Volume Open Low High Close
2025-04-22 2.1356 FDUSD 35,635,925.5000 XRP 2.0894 FDUSD 2.0674 FDUSD 2.0872 FDUSD 2.2217 FDUSD
2025-04-21 2.1088 FDUSD 32,553,338.8000 XRP 2.0814 FDUSD 2.0636 FDUSD 2.0828 FDUSD 2.0788 FDUSD
2025-04-20 2.0692 FDUSD 20,735,525.9000 XRP 2.0893 FDUSD 2.0418 FDUSD 2.0517 FDUSD 2.0702 FDUSD
2025-04-19 2.0843 FDUSD 14,207,340.1000 XRP 2.0643 FDUSD 2.0607 FDUSD 2.0683 FDUSD 2.0883 FDUSD
2025-04-18 2.0714 FDUSD 17,320,121.8000 XRP 2.0699 FDUSD 2.0458 FDUSD 2.0636 FDUSD 2.0774 FDUSD
2025-04-17 2.0855 FDUSD 28,401,429.8000 XRP 2.0873 FDUSD 2.0545 FDUSD 2.0810 FDUSD 2.0661 FDUSD
2025-04-16 2.0855 FDUSD 40,882,175.0000 XRP 2.0882 FDUSD 2.0394 FDUSD 2.0786 FDUSD 2.0954 FDUSD
2025-04-15 2.1414 FDUSD 34,162,512.0000 XRP 2.1324 FDUSD 2.0920 FDUSD 2.1219 FDUSD 2.0934 FDUSD
2025-04-14 2.1463 FDUSD 35,088,107.0000 XRP 2.1234 FDUSD 2.1080 FDUSD 2.1342 FDUSD 2.1385 FDUSD
2025-04-13 2.1620 FDUSD 38,467,169.0000 XRP 2.1635 FDUSD 2.0930 FDUSD 2.1237 FDUSD 2.0979 FDUSD
2025-04-12 2.0953 FDUSD 31,952,810.0000 XRP 2.0239 FDUSD 2.0060 FDUSD 2.0199 FDUSD 2.1656 FDUSD
2025-04-11 2.0103 FDUSD 32,420,069.0000 XRP 1.9668 FDUSD 1.9491 FDUSD 1.9779 FDUSD 2.0242 FDUSD
2025-04-10 1.9875 FDUSD 45,378,183.0000 XRP 2.0545 FDUSD 1.9231 FDUSD 1.9566 FDUSD 1.9853 FDUSD
2025-04-09 1.8757 FDUSD 86,404,449.0000 XRP 1.7999 FDUSD 1.7247 FDUSD 1.7781 FDUSD 2.0606 FDUSD
2025-04-08 1.8940 FDUSD 57,543,366.0000 XRP 1.9019 FDUSD 1.7997 FDUSD 1.8429 FDUSD 1.8296 FDUSD
2025-04-07 1.8267 FDUSD 144,888,683.0000 XRP 1.9311 FDUSD 1.6181 FDUSD 1.7163 FDUSD 1.9354 FDUSD
2025-04-06 2.0193 FDUSD 33,696,695.0000 XRP 2.1539 FDUSD 1.8857 FDUSD 1.9317 FDUSD 1.8977 FDUSD
2025-04-05 2.1446 FDUSD 11,389,660.0000 XRP 2.1391 FDUSD 2.1230 FDUSD 2.1327 FDUSD 2.1377 FDUSD
2025-04-04 2.0948 FDUSD 50,456,340.0000 XRP 2.0763 FDUSD 2.0247 FDUSD 2.0625 FDUSD 2.1481 FDUSD
2025-04-03 2.0442 FDUSD 29,203,308.0000 XRP 2.0528 FDUSD 1.9721 FDUSD 2.0224 FDUSD 2.0698 FDUSD
2025-04-02 2.1664 FDUSD 78,651,408.0000 XRP 2.1427 FDUSD 2.0155 FDUSD 2.0724 FDUSD 2.0666 FDUSD
2025-04-01 2.1354 FDUSD 79,253,708.0000 XRP 2.0932 FDUSD 2.0681 FDUSD 2.0884 FDUSD 2.1445 FDUSD
2025-03-31 2.0936 FDUSD 65,418,120.0000 XRP 2.1407 FDUSD 2.0274 FDUSD 2.0776 FDUSD 2.0957 FDUSD
2025-03-30 2.1608 FDUSD 38,014,670.0000 XRP 2.1370 FDUSD 2.1112 FDUSD 2.1418 FDUSD 2.1321 FDUSD
2025-03-29 2.1271 FDUSD 60,128,363.0000 XRP 2.2084 FDUSD 2.0620 FDUSD 2.0905 FDUSD 2.1206 FDUSD
2025-03-28 2.2261 FDUSD 69,566,019.0000 XRP 2.3410 FDUSD 2.1537 FDUSD 2.1819 FDUSD 2.2022 FDUSD
2025-03-27 2.3520 FDUSD 44,736,038.0000 XRP 2.3534 FDUSD 2.3020 FDUSD 2.3400 FDUSD 2.3367 FDUSD
2025-03-26 2.4268 FDUSD 49,897,608.0000 XRP 2.4539 FDUSD 2.3373 FDUSD 2.3678 FDUSD 2.3474 FDUSD
2025-03-25 2.4453 FDUSD 49,314,409.0000 XRP 2.4537 FDUSD 2.4113 FDUSD 2.4305 FDUSD 2.4482 FDUSD
2025-03-24 2.4614 FDUSD 42,231,598.0000 XRP 2.4433 FDUSD 2.4174 FDUSD 2.4399 FDUSD 2.4659 FDUSD
2025-03-23 2.4019 FDUSD 25,078,529.0000 XRP 2.3736 FDUSD 2.3675 FDUSD 2.3825 FDUSD 2.4191 FDUSD
2025-03-22 2.3911 FDUSD 22,351,349.0000 XRP 2.3821 FDUSD 2.3614 FDUSD 2.3778 FDUSD 2.3746 FDUSD
2025-03-21 2.4033 FDUSD 51,377,153.0000 XRP 2.4350 FDUSD 2.3559 FDUSD 2.3862 FDUSD 2.3955 FDUSD
2025-03-20 2.4662 FDUSD 65,177,567.0000 XRP 2.5487 FDUSD 2.3893 FDUSD 2.4320 FDUSD 2.4326 FDUSD
2025-03-19 2.4625 FDUSD 117,822,029.0000 XRP 2.2874 FDUSD 2.2675 FDUSD 2.2846 FDUSD 2.5478 FDUSD
2025-03-18 2.2710 FDUSD 59,057,162.0000 XRP 2.3406 FDUSD 2.2251 FDUSD 2.2495 FDUSD 2.2915 FDUSD
2025-03-17 2.3439 FDUSD 40,576,971.0000 XRP 2.2967 FDUSD 2.2943 FDUSD 2.3384 FDUSD 2.3457 FDUSD
2025-03-16 2.3333 FDUSD 37,971,132.0000 XRP 2.3938 FDUSD 2.2707 FDUSD 2.3063 FDUSD 2.3149 FDUSD
2025-03-15 2.4193 FDUSD 33,545,691.0000 XRP 2.3596 FDUSD 2.3552 FDUSD 2.3913 FDUSD 2.3910 FDUSD
2025-03-14 2.3210 FDUSD 50,865,883.0000 XRP 2.2562 FDUSD 2.2400 FDUSD 2.2778 FDUSD 2.3617 FDUSD
2025-03-13 2.2697 FDUSD 76,085,169.0000 XRP 2.2426 FDUSD 2.2166 FDUSD 2.2411 FDUSD 2.2465 FDUSD
2025-03-12 2.2054 FDUSD 87,109,352.0000 XRP 2.1751 FDUSD 2.1369 FDUSD 2.1737 FDUSD 2.2247 FDUSD
2025-03-11 2.0805 FDUSD 135,237,322.0000 XRP 2.0257 FDUSD 1.9039 FDUSD 2.0316 FDUSD 2.1839 FDUSD
2025-03-10 2.1306 FDUSD 139,063,569.0000 XRP 2.1427 FDUSD 1.9964 FDUSD 2.0882 FDUSD 2.0636 FDUSD
2025-03-09 2.2099 FDUSD 99,175,587.0000 XRP 2.3291 FDUSD 2.0860 FDUSD 2.1480 FDUSD 2.1367 FDUSD
2025-03-08 2.3521 FDUSD 52,737,122.0000 XRP 2.3879 FDUSD 2.3042 FDUSD 2.3434 FDUSD 2.3281 FDUSD
2025-03-07 2.4746 FDUSD 166,876,959.0000 XRP 2.6034 FDUSD 2.3461 FDUSD 2.4060 FDUSD 2.4002 FDUSD
2025-03-06 2.5713 FDUSD 86,612,271.0000 XRP 2.5033 FDUSD 2.4741 FDUSD 2.5142 FDUSD 2.5962 FDUSD
2025-03-05 2.4788 FDUSD 81,517,619.0000 XRP 2.4571 FDUSD 2.4106 FDUSD 2.4512 FDUSD 2.5043 FDUSD
2025-03-04 2.3667 FDUSD 153,622,047.0000 XRP 2.3915 FDUSD 2.2165 FDUSD 2.3153 FDUSD 2.4874 FDUSD