Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.6912 |
278,367,148.0000 XRP |
0.7053 |
0.6420 |
0.6593 |
0.6915 |
| 2024-11-12 |
0.6626 |
354,189,461.0000 XRP |
0.6218 |
0.5977 |
0.6080 |
0.7369 |
| 2024-11-11 |
0.5946 |
215,956,361.0000 XRP |
0.5891 |
0.5711 |
0.5784 |
0.6129 |
| 2024-11-10 |
0.5903 |
187,522,744.0000 XRP |
0.5596 |
0.5558 |
0.5611 |
0.6106 |
| 2024-11-09 |
0.5510 |
102,783,468.0000 XRP |
0.5540 |
0.5440 |
0.5483 |
0.5615 |
| 2024-11-08 |
0.5512 |
135,048,583.0000 XRP |
0.5563 |
0.5418 |
0.5492 |
0.5541 |
| 2024-11-07 |
0.5545 |
137,807,256.0000 XRP |
0.5424 |
0.5384 |
0.5426 |
0.5567 |
| 2024-11-06 |
0.5326 |
165,257,540.0000 XRP |
0.5145 |
0.5143 |
0.5217 |
0.5424 |
| 2024-11-05 |
0.5109 |
91,071,733.0000 XRP |
0.5038 |
0.5022 |
0.5063 |
0.5155 |
| 2024-11-04 |
0.5074 |
45,925,948.0000 XRP |
0.5033 |
0.4962 |
0.5042 |
0.5035 |
| 2024-11-03 |
0.4999 |
36,398,101.0000 XRP |
0.5108 |
0.4922 |
0.4980 |
0.5032 |
| 2024-11-02 |
0.5116 |
14,613,764.0000 XRP |
0.5134 |
0.5067 |
0.5096 |
0.5107 |
| 2024-11-01 |
0.5169 |
67,077,024.0000 XRP |
0.5101 |
0.5031 |
0.5121 |
0.5119 |
| 2024-10-31 |
0.5147 |
68,521,666.0000 XRP |
0.5233 |
0.5036 |
0.5091 |
0.5108 |
| 2024-10-30 |
0.5240 |
62,342,894.0000 XRP |
0.5287 |
0.5198 |
0.5228 |
0.5245 |
| 2024-10-29 |
0.5253 |
48,804,676.0000 XRP |
0.5194 |
0.5184 |
0.5209 |
0.5279 |
| 2024-10-28 |
0.5169 |
30,548,484.0000 XRP |
0.5170 |
0.5114 |
0.5142 |
0.5187 |
| 2024-10-27 |
0.5148 |
12,774,528.0000 XRP |
0.5135 |
0.5110 |
0.5123 |
0.5171 |
| 2024-10-26 |
0.5093 |
27,573,868.0000 XRP |
0.5021 |
0.4991 |
0.5079 |
0.5127 |
| 2024-10-25 |
0.5223 |
48,850,935.0000 XRP |
0.5323 |
0.5099 |
0.5166 |
0.5180 |
| 2024-10-24 |
0.5295 |
27,187,442.0000 XRP |
0.5261 |
0.5244 |
0.5285 |
0.5318 |
| 2024-10-23 |
0.5244 |
44,099,053.0000 XRP |
0.5341 |
0.5121 |
0.5184 |
0.5258 |
| 2024-10-22 |
0.5366 |
55,768,501.0000 XRP |
0.5454 |
0.5293 |
0.5337 |
0.5350 |
| 2024-10-21 |
0.5505 |
68,491,295.0000 XRP |
0.5487 |
0.5416 |
0.5466 |
0.5453 |
| 2024-10-20 |
0.5425 |
34,158,100.0000 XRP |
0.5446 |
0.5372 |
0.5406 |
0.5463 |
| 2024-10-19 |
0.5456 |
20,264,631.0000 XRP |
0.5471 |
0.5411 |
0.5430 |
0.5434 |
| 2024-10-18 |
0.5469 |
33,475,315.0000 XRP |
0.5446 |
0.5400 |
0.5448 |
0.5469 |
| 2024-10-17 |
0.5540 |
50,455,685.0000 XRP |
0.5487 |
0.5424 |
0.5457 |
0.5467 |
| 2024-10-16 |
0.5461 |
41,264,682.0000 XRP |
0.5424 |
0.5381 |
0.5407 |
0.5492 |
| 2024-10-15 |
0.5435 |
64,401,210.0000 XRP |
0.5493 |
0.5324 |
0.5413 |
0.5408 |
| 2024-10-14 |
0.5425 |
38,164,620.0000 XRP |
0.5329 |
0.5291 |
0.5314 |
0.5460 |
| 2024-10-13 |
0.5326 |
18,540,242.0000 XRP |
0.5401 |
0.5261 |
0.5289 |
0.5326 |
| 2024-10-12 |
0.5400 |
11,626,405.0000 XRP |
0.5395 |
0.5360 |
0.5381 |
0.5407 |
| 2024-10-11 |
0.5380 |
19,372,000.0000 XRP |
0.5313 |
0.5302 |
0.5352 |
0.5398 |
| 2024-10-10 |
0.5322 |
43,753,578.0000 XRP |
0.5241 |
0.5224 |
0.5251 |
0.5306 |
| 2024-10-09 |
0.5289 |
24,616,978.0000 XRP |
0.5304 |
0.5205 |
0.5259 |
0.5243 |
| 2024-10-08 |
0.5289 |
34,575,241.0000 XRP |
0.5291 |
0.5205 |
0.5280 |
0.5284 |
| 2024-10-07 |
0.5382 |
49,531,592.0000 XRP |
0.5339 |
0.5293 |
0.5340 |
0.5301 |
| 2024-10-06 |
0.5325 |
13,508,339.0000 XRP |
0.5303 |
0.5284 |
0.5310 |
0.5319 |
| 2024-10-05 |
0.5316 |
18,192,096.0000 XRP |
0.5345 |
0.5266 |
0.5293 |
0.5305 |
| 2024-10-04 |
0.5255 |
54,357,515.0000 XRP |
0.5223 |
0.5154 |
0.5236 |
0.5343 |
| 2024-10-03 |
0.5251 |
114,655,356.0000 XRP |
0.5387 |
0.5075 |
0.5215 |
0.5262 |
| 2024-10-02 |
0.5756 |
99,893,285.0000 XRP |
0.5973 |
0.5277 |
0.5480 |
0.5469 |
| 2024-10-01 |
0.6116 |
112,444,298.0000 XRP |
0.6123 |
0.5786 |
0.5959 |
0.5936 |
| 2024-09-30 |
0.6366 |
60,055,582.0000 XRP |
0.6418 |
0.6151 |
0.6212 |
0.6188 |
| 2024-09-29 |
0.6372 |
65,866,646.0000 XRP |
0.6145 |
0.6083 |
0.6130 |
0.6420 |
| 2024-09-28 |
0.6119 |
69,595,241.0000 XRP |
0.5895 |
0.5862 |
0.5885 |
0.6150 |
| 2024-09-27 |
0.5892 |
31,775,146.0000 XRP |
0.5910 |
0.5832 |
0.5875 |
0.5888 |
| 2024-09-26 |
0.5887 |
29,693,818.0000 XRP |
0.5838 |
0.5748 |
0.5819 |
0.5916 |
| 2024-09-25 |
0.5890 |
24,685,225.0000 XRP |
0.5915 |
0.5835 |
0.5867 |
0.5860 |