Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
2.6213 |
102,136,830.0000 XRP |
2.6906 |
2.5142 |
2.5545 |
2.5744 |
| 2025-02-20 |
2.7041 |
60,615,019.0000 XRP |
2.7415 |
2.6702 |
2.6967 |
2.6960 |
| 2025-02-19 |
2.6123 |
74,046,223.0000 XRP |
2.5652 |
2.5147 |
2.5390 |
2.7396 |
| 2025-02-18 |
2.5624 |
82,956,117.0000 XRP |
2.6642 |
2.4723 |
2.5092 |
2.5482 |
| 2025-02-17 |
2.6748 |
58,616,954.0000 XRP |
2.7324 |
2.6108 |
2.6583 |
2.6615 |
| 2025-02-16 |
2.7570 |
34,018,089.0000 XRP |
2.7643 |
2.6922 |
2.7326 |
2.7460 |
| 2025-02-15 |
2.7807 |
46,939,948.0000 XRP |
2.7410 |
2.7168 |
2.7494 |
2.7337 |
| 2025-02-14 |
2.7043 |
89,793,783.0000 XRP |
2.5629 |
2.5327 |
2.5662 |
2.7253 |
| 2025-02-13 |
2.4740 |
52,080,348.0000 XRP |
2.4749 |
2.4180 |
2.4454 |
2.5170 |
| 2025-02-12 |
2.4102 |
62,286,834.0000 XRP |
2.4153 |
2.3350 |
2.3993 |
2.4901 |
| 2025-02-11 |
2.4596 |
54,731,098.0000 XRP |
2.4253 |
2.3732 |
2.4109 |
2.4292 |
| 2025-02-10 |
2.4112 |
54,394,351.0000 XRP |
2.3953 |
2.3262 |
2.3629 |
2.4171 |
| 2025-02-09 |
2.4224 |
46,937,562.0000 XRP |
2.4214 |
2.3141 |
2.4023 |
2.3915 |
| 2025-02-08 |
2.4038 |
39,004,517.0000 XRP |
2.3991 |
2.3530 |
2.3837 |
2.4267 |
| 2025-02-07 |
2.4103 |
87,421,063.0000 XRP |
2.3267 |
2.2679 |
2.3349 |
2.3932 |
| 2025-02-06 |
2.3735 |
69,854,608.0000 XRP |
2.3836 |
2.2797 |
2.3379 |
2.3422 |
| 2025-02-05 |
2.4836 |
85,486,524.0000 XRP |
2.5297 |
2.3441 |
2.4176 |
2.4123 |
| 2025-02-04 |
2.6019 |
155,925,275.0000 XRP |
2.7021 |
2.4228 |
2.4952 |
2.4854 |
| 2025-02-03 |
2.3742 |
456,849,682.0000 XRP |
2.5836 |
1.7806 |
2.1823 |
2.7032 |
| 2025-02-02 |
2.7244 |
138,484,417.0000 XRP |
2.8801 |
2.5039 |
2.6304 |
2.6046 |
| 2025-02-01 |
2.9801 |
47,442,654.0000 XRP |
3.0373 |
2.8663 |
2.9293 |
2.8914 |
| 2025-01-31 |
3.0708 |
38,412,381.0000 XRP |
3.1298 |
3.0048 |
3.0345 |
3.0398 |
| 2025-01-30 |
3.1173 |
39,059,010.0000 XRP |
3.0703 |
3.0488 |
3.0896 |
3.1448 |
| 2025-01-29 |
3.0712 |
58,820,449.0000 XRP |
3.0591 |
2.9690 |
3.0680 |
3.0910 |
| 2025-01-28 |
3.1315 |
71,642,725.0000 XRP |
3.0549 |
3.0060 |
3.0433 |
3.0692 |
| 2025-01-27 |
2.8946 |
119,687,171.0000 XRP |
3.0227 |
2.6579 |
2.8137 |
3.0199 |
| 2025-01-26 |
3.1198 |
30,766,102.0000 XRP |
3.1095 |
3.0701 |
3.0826 |
3.0740 |
| 2025-01-25 |
3.1172 |
38,303,135.0000 XRP |
3.1021 |
3.0801 |
3.1044 |
3.1250 |
| 2025-01-24 |
3.1413 |
58,303,170.0000 XRP |
3.1216 |
3.0564 |
3.0858 |
3.1053 |
| 2025-01-23 |
3.1146 |
69,487,851.0000 XRP |
3.1815 |
3.0386 |
3.0870 |
3.1433 |
| 2025-01-22 |
3.1966 |
44,747,938.0000 XRP |
3.1734 |
3.1335 |
3.1693 |
3.1772 |
| 2025-01-21 |
3.1188 |
43,947,500.0000 XRP |
3.1092 |
3.0158 |
3.0851 |
3.1772 |
| 2025-01-20 |
3.1439 |
114,600,968.0000 XRP |
2.9625 |
2.9130 |
3.0206 |
3.1068 |
| 2025-01-19 |
3.1483 |
88,081,141.0000 XRP |
3.2711 |
2.9182 |
3.0551 |
2.9996 |
| 2025-01-18 |
3.1789 |
68,922,146.0000 XRP |
3.2963 |
3.0608 |
3.1389 |
3.2174 |
| 2025-01-17 |
3.2662 |
95,445,220.0000 XRP |
3.2459 |
3.1774 |
3.2179 |
3.2774 |
| 2025-01-16 |
3.1937 |
144,511,041.0000 XRP |
3.1431 |
2.9231 |
3.0569 |
3.2719 |
| 2025-01-15 |
2.8637 |
142,576,725.0000 XRP |
2.6671 |
2.6493 |
2.6832 |
3.0740 |
| 2025-01-14 |
2.5961 |
68,591,347.0000 XRP |
2.5233 |
2.5123 |
2.5387 |
2.6627 |
| 2025-01-13 |
2.4522 |
82,271,804.0000 XRP |
2.5057 |
2.3349 |
2.3921 |
2.5111 |
| 2025-01-12 |
2.5230 |
44,863,494.0000 XRP |
2.5777 |
2.4709 |
2.5038 |
2.5013 |
| 2025-01-11 |
2.4540 |
58,268,598.0000 XRP |
2.3430 |
2.3265 |
2.3396 |
2.5761 |
| 2025-01-10 |
2.3011 |
46,085,949.0000 XRP |
2.2746 |
2.2477 |
2.2880 |
2.3455 |
| 2025-01-09 |
2.3127 |
46,367,291.0000 XRP |
2.3758 |
2.2373 |
2.2812 |
2.2714 |
| 2025-01-08 |
2.3128 |
78,146,163.0000 XRP |
2.2749 |
2.2038 |
2.2913 |
2.3717 |
| 2025-01-07 |
2.3631 |
62,441,189.0000 XRP |
2.4227 |
2.2619 |
2.3004 |
2.2879 |
| 2025-01-06 |
2.4144 |
41,182,319.0000 XRP |
2.4038 |
2.3699 |
2.3900 |
2.4186 |
| 2025-01-05 |
2.3819 |
44,790,185.0000 XRP |
2.4246 |
2.3316 |
2.3578 |
2.3968 |
| 2025-01-04 |
2.4489 |
43,067,854.0000 XRP |
2.4586 |
2.4045 |
2.4296 |
2.4244 |
| 2025-01-03 |
2.4412 |
55,103,829.0000 XRP |
2.4082 |
2.4024 |
2.4225 |
2.4620 |