Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.0721 FDUSD |
345,326,047.0000 XRP |
1.1199 FDUSD |
1.0027 FDUSD |
1.0473 FDUSD |
1.0421 FDUSD |
| 2024-11-16 |
1.0699 FDUSD |
509,461,737.0000 XRP |
0.8911 FDUSD |
0.8769 FDUSD |
0.8906 FDUSD |
1.1180 FDUSD |
| 2024-11-15 |
0.8393 FDUSD |
264,302,413.0000 XRP |
0.7727 FDUSD |
0.7693 FDUSD |
0.7962 FDUSD |
0.8888 FDUSD |
| 2024-11-14 |
0.7504 FDUSD |
301,762,164.0000 XRP |
0.6912 FDUSD |
0.6838 FDUSD |
0.6980 FDUSD |
0.7816 FDUSD |
| 2024-11-13 |
0.6912 FDUSD |
278,367,148.0000 XRP |
0.7053 FDUSD |
0.6420 FDUSD |
0.6593 FDUSD |
0.6915 FDUSD |
| 2024-11-12 |
0.6626 FDUSD |
354,189,461.0000 XRP |
0.6218 FDUSD |
0.5977 FDUSD |
0.6080 FDUSD |
0.7369 FDUSD |
| 2024-11-11 |
0.5946 FDUSD |
215,956,361.0000 XRP |
0.5891 FDUSD |
0.5711 FDUSD |
0.5784 FDUSD |
0.6129 FDUSD |
| 2024-11-10 |
0.5903 FDUSD |
187,522,744.0000 XRP |
0.5596 FDUSD |
0.5558 FDUSD |
0.5611 FDUSD |
0.6106 FDUSD |
| 2024-11-09 |
0.5510 FDUSD |
102,783,468.0000 XRP |
0.5540 FDUSD |
0.5440 FDUSD |
0.5483 FDUSD |
0.5615 FDUSD |
| 2024-11-08 |
0.5512 FDUSD |
135,048,583.0000 XRP |
0.5563 FDUSD |
0.5418 FDUSD |
0.5492 FDUSD |
0.5541 FDUSD |
| 2024-11-07 |
0.5545 FDUSD |
137,807,256.0000 XRP |
0.5424 FDUSD |
0.5384 FDUSD |
0.5426 FDUSD |
0.5567 FDUSD |
| 2024-11-06 |
0.5326 FDUSD |
165,257,540.0000 XRP |
0.5145 FDUSD |
0.5143 FDUSD |
0.5217 FDUSD |
0.5424 FDUSD |
| 2024-11-05 |
0.5109 FDUSD |
91,071,733.0000 XRP |
0.5038 FDUSD |
0.5022 FDUSD |
0.5063 FDUSD |
0.5155 FDUSD |
| 2024-11-04 |
0.5074 FDUSD |
45,925,948.0000 XRP |
0.5033 FDUSD |
0.4962 FDUSD |
0.5042 FDUSD |
0.5035 FDUSD |
| 2024-11-03 |
0.4999 FDUSD |
36,398,101.0000 XRP |
0.5108 FDUSD |
0.4922 FDUSD |
0.4980 FDUSD |
0.5032 FDUSD |
| 2024-11-02 |
0.5116 FDUSD |
14,613,764.0000 XRP |
0.5134 FDUSD |
0.5067 FDUSD |
0.5096 FDUSD |
0.5107 FDUSD |
| 2024-11-01 |
0.5169 FDUSD |
67,077,024.0000 XRP |
0.5101 FDUSD |
0.5031 FDUSD |
0.5121 FDUSD |
0.5119 FDUSD |
| 2024-10-31 |
0.5147 FDUSD |
68,521,666.0000 XRP |
0.5233 FDUSD |
0.5036 FDUSD |
0.5091 FDUSD |
0.5108 FDUSD |
| 2024-10-30 |
0.5240 FDUSD |
62,342,894.0000 XRP |
0.5287 FDUSD |
0.5198 FDUSD |
0.5228 FDUSD |
0.5245 FDUSD |
| 2024-10-29 |
0.5253 FDUSD |
48,804,676.0000 XRP |
0.5194 FDUSD |
0.5184 FDUSD |
0.5209 FDUSD |
0.5279 FDUSD |
| 2024-10-28 |
0.5169 FDUSD |
30,548,484.0000 XRP |
0.5170 FDUSD |
0.5114 FDUSD |
0.5142 FDUSD |
0.5187 FDUSD |
| 2024-10-27 |
0.5148 FDUSD |
12,774,528.0000 XRP |
0.5135 FDUSD |
0.5110 FDUSD |
0.5123 FDUSD |
0.5171 FDUSD |
| 2024-10-26 |
0.5093 FDUSD |
27,573,868.0000 XRP |
0.5021 FDUSD |
0.4991 FDUSD |
0.5079 FDUSD |
0.5127 FDUSD |
| 2024-10-25 |
0.5223 FDUSD |
48,850,935.0000 XRP |
0.5323 FDUSD |
0.5099 FDUSD |
0.5166 FDUSD |
0.5180 FDUSD |
| 2024-10-24 |
0.5295 FDUSD |
27,187,442.0000 XRP |
0.5261 FDUSD |
0.5244 FDUSD |
0.5285 FDUSD |
0.5318 FDUSD |
| 2024-10-23 |
0.5244 FDUSD |
44,099,053.0000 XRP |
0.5341 FDUSD |
0.5121 FDUSD |
0.5184 FDUSD |
0.5258 FDUSD |
| 2024-10-22 |
0.5366 FDUSD |
55,768,501.0000 XRP |
0.5454 FDUSD |
0.5293 FDUSD |
0.5337 FDUSD |
0.5350 FDUSD |
| 2024-10-21 |
0.5505 FDUSD |
68,491,295.0000 XRP |
0.5487 FDUSD |
0.5416 FDUSD |
0.5466 FDUSD |
0.5453 FDUSD |
| 2024-10-20 |
0.5425 FDUSD |
34,158,100.0000 XRP |
0.5446 FDUSD |
0.5372 FDUSD |
0.5406 FDUSD |
0.5463 FDUSD |
| 2024-10-19 |
0.5456 FDUSD |
20,264,631.0000 XRP |
0.5471 FDUSD |
0.5411 FDUSD |
0.5430 FDUSD |
0.5434 FDUSD |
| 2024-10-18 |
0.5469 FDUSD |
33,475,315.0000 XRP |
0.5446 FDUSD |
0.5400 FDUSD |
0.5448 FDUSD |
0.5469 FDUSD |
| 2024-10-17 |
0.5540 FDUSD |
50,455,685.0000 XRP |
0.5487 FDUSD |
0.5424 FDUSD |
0.5457 FDUSD |
0.5467 FDUSD |
| 2024-10-16 |
0.5461 FDUSD |
41,264,682.0000 XRP |
0.5424 FDUSD |
0.5381 FDUSD |
0.5407 FDUSD |
0.5492 FDUSD |
| 2024-10-15 |
0.5435 FDUSD |
64,401,210.0000 XRP |
0.5493 FDUSD |
0.5324 FDUSD |
0.5413 FDUSD |
0.5408 FDUSD |
| 2024-10-14 |
0.5425 FDUSD |
38,164,620.0000 XRP |
0.5329 FDUSD |
0.5291 FDUSD |
0.5314 FDUSD |
0.5460 FDUSD |
| 2024-10-13 |
0.5326 FDUSD |
18,540,242.0000 XRP |
0.5401 FDUSD |
0.5261 FDUSD |
0.5289 FDUSD |
0.5326 FDUSD |
| 2024-10-12 |
0.5400 FDUSD |
11,626,405.0000 XRP |
0.5395 FDUSD |
0.5360 FDUSD |
0.5381 FDUSD |
0.5407 FDUSD |
| 2024-10-11 |
0.5380 FDUSD |
19,372,000.0000 XRP |
0.5313 FDUSD |
0.5302 FDUSD |
0.5352 FDUSD |
0.5398 FDUSD |
| 2024-10-10 |
0.5322 FDUSD |
43,753,578.0000 XRP |
0.5241 FDUSD |
0.5224 FDUSD |
0.5251 FDUSD |
0.5306 FDUSD |
| 2024-10-09 |
0.5289 FDUSD |
24,616,978.0000 XRP |
0.5304 FDUSD |
0.5205 FDUSD |
0.5259 FDUSD |
0.5243 FDUSD |
| 2024-10-08 |
0.5289 FDUSD |
34,575,241.0000 XRP |
0.5291 FDUSD |
0.5205 FDUSD |
0.5280 FDUSD |
0.5284 FDUSD |
| 2024-10-07 |
0.5382 FDUSD |
49,531,592.0000 XRP |
0.5339 FDUSD |
0.5293 FDUSD |
0.5340 FDUSD |
0.5301 FDUSD |
| 2024-10-06 |
0.5325 FDUSD |
13,508,339.0000 XRP |
0.5303 FDUSD |
0.5284 FDUSD |
0.5310 FDUSD |
0.5319 FDUSD |
| 2024-10-05 |
0.5316 FDUSD |
18,192,096.0000 XRP |
0.5345 FDUSD |
0.5266 FDUSD |
0.5293 FDUSD |
0.5305 FDUSD |
| 2024-10-04 |
0.5255 FDUSD |
54,357,515.0000 XRP |
0.5223 FDUSD |
0.5154 FDUSD |
0.5236 FDUSD |
0.5343 FDUSD |
| 2024-10-03 |
0.5251 FDUSD |
114,655,356.0000 XRP |
0.5387 FDUSD |
0.5075 FDUSD |
0.5215 FDUSD |
0.5262 FDUSD |
| 2024-10-02 |
0.5756 FDUSD |
99,893,285.0000 XRP |
0.5973 FDUSD |
0.5277 FDUSD |
0.5480 FDUSD |
0.5469 FDUSD |
| 2024-10-01 |
0.6116 FDUSD |
112,444,298.0000 XRP |
0.6123 FDUSD |
0.5786 FDUSD |
0.5959 FDUSD |
0.5936 FDUSD |
| 2024-09-30 |
0.6366 FDUSD |
60,055,582.0000 XRP |
0.6418 FDUSD |
0.6151 FDUSD |
0.6212 FDUSD |
0.6188 FDUSD |
| 2024-09-29 |
0.6372 FDUSD |
65,866,646.0000 XRP |
0.6145 FDUSD |
0.6083 FDUSD |
0.6130 FDUSD |
0.6420 FDUSD |