Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.0936 FDUSD |
65,418,120.0000 XRP |
2.1407 FDUSD |
2.0274 FDUSD |
2.0776 FDUSD |
2.0957 FDUSD |
| 2025-03-30 |
2.1608 FDUSD |
38,014,670.0000 XRP |
2.1370 FDUSD |
2.1112 FDUSD |
2.1418 FDUSD |
2.1321 FDUSD |
| 2025-03-29 |
2.1271 FDUSD |
60,128,363.0000 XRP |
2.2084 FDUSD |
2.0620 FDUSD |
2.0905 FDUSD |
2.1206 FDUSD |
| 2025-03-28 |
2.2261 FDUSD |
69,566,019.0000 XRP |
2.3410 FDUSD |
2.1537 FDUSD |
2.1819 FDUSD |
2.2022 FDUSD |
| 2025-03-27 |
2.3520 FDUSD |
44,736,038.0000 XRP |
2.3534 FDUSD |
2.3020 FDUSD |
2.3400 FDUSD |
2.3367 FDUSD |
| 2025-03-26 |
2.4268 FDUSD |
49,897,608.0000 XRP |
2.4539 FDUSD |
2.3373 FDUSD |
2.3678 FDUSD |
2.3474 FDUSD |
| 2025-03-25 |
2.4453 FDUSD |
49,314,409.0000 XRP |
2.4537 FDUSD |
2.4113 FDUSD |
2.4305 FDUSD |
2.4482 FDUSD |
| 2025-03-24 |
2.4614 FDUSD |
42,231,598.0000 XRP |
2.4433 FDUSD |
2.4174 FDUSD |
2.4399 FDUSD |
2.4659 FDUSD |
| 2025-03-23 |
2.4019 FDUSD |
25,078,529.0000 XRP |
2.3736 FDUSD |
2.3675 FDUSD |
2.3825 FDUSD |
2.4191 FDUSD |
| 2025-03-22 |
2.3911 FDUSD |
22,351,349.0000 XRP |
2.3821 FDUSD |
2.3614 FDUSD |
2.3778 FDUSD |
2.3746 FDUSD |
| 2025-03-21 |
2.4033 FDUSD |
51,377,153.0000 XRP |
2.4350 FDUSD |
2.3559 FDUSD |
2.3862 FDUSD |
2.3955 FDUSD |
| 2025-03-20 |
2.4662 FDUSD |
65,177,567.0000 XRP |
2.5487 FDUSD |
2.3893 FDUSD |
2.4320 FDUSD |
2.4326 FDUSD |
| 2025-03-19 |
2.4625 FDUSD |
117,822,029.0000 XRP |
2.2874 FDUSD |
2.2675 FDUSD |
2.2846 FDUSD |
2.5478 FDUSD |
| 2025-03-18 |
2.2710 FDUSD |
59,057,162.0000 XRP |
2.3406 FDUSD |
2.2251 FDUSD |
2.2495 FDUSD |
2.2915 FDUSD |
| 2025-03-17 |
2.3439 FDUSD |
40,576,971.0000 XRP |
2.2967 FDUSD |
2.2943 FDUSD |
2.3384 FDUSD |
2.3457 FDUSD |
| 2025-03-16 |
2.3333 FDUSD |
37,971,132.0000 XRP |
2.3938 FDUSD |
2.2707 FDUSD |
2.3063 FDUSD |
2.3149 FDUSD |
| 2025-03-15 |
2.4193 FDUSD |
33,545,691.0000 XRP |
2.3596 FDUSD |
2.3552 FDUSD |
2.3913 FDUSD |
2.3910 FDUSD |
| 2025-03-14 |
2.3210 FDUSD |
50,865,883.0000 XRP |
2.2562 FDUSD |
2.2400 FDUSD |
2.2778 FDUSD |
2.3617 FDUSD |
| 2025-03-13 |
2.2697 FDUSD |
76,085,169.0000 XRP |
2.2426 FDUSD |
2.2166 FDUSD |
2.2411 FDUSD |
2.2465 FDUSD |
| 2025-03-12 |
2.2054 FDUSD |
87,109,352.0000 XRP |
2.1751 FDUSD |
2.1369 FDUSD |
2.1737 FDUSD |
2.2247 FDUSD |
| 2025-03-11 |
2.0805 FDUSD |
135,237,322.0000 XRP |
2.0257 FDUSD |
1.9039 FDUSD |
2.0316 FDUSD |
2.1839 FDUSD |
| 2025-03-10 |
2.1306 FDUSD |
139,063,569.0000 XRP |
2.1427 FDUSD |
1.9964 FDUSD |
2.0882 FDUSD |
2.0636 FDUSD |
| 2025-03-09 |
2.2099 FDUSD |
99,175,587.0000 XRP |
2.3291 FDUSD |
2.0860 FDUSD |
2.1480 FDUSD |
2.1367 FDUSD |
| 2025-03-08 |
2.3521 FDUSD |
52,737,122.0000 XRP |
2.3879 FDUSD |
2.3042 FDUSD |
2.3434 FDUSD |
2.3281 FDUSD |
| 2025-03-07 |
2.4746 FDUSD |
166,876,959.0000 XRP |
2.6034 FDUSD |
2.3461 FDUSD |
2.4060 FDUSD |
2.4002 FDUSD |
| 2025-03-06 |
2.5713 FDUSD |
86,612,271.0000 XRP |
2.5033 FDUSD |
2.4741 FDUSD |
2.5142 FDUSD |
2.5962 FDUSD |
| 2025-03-05 |
2.4788 FDUSD |
81,517,619.0000 XRP |
2.4571 FDUSD |
2.4106 FDUSD |
2.4512 FDUSD |
2.5043 FDUSD |
| 2025-03-04 |
2.3667 FDUSD |
153,622,047.0000 XRP |
2.3915 FDUSD |
2.2165 FDUSD |
2.3153 FDUSD |
2.4874 FDUSD |
| 2025-03-03 |
2.6090 FDUSD |
187,337,619.0000 XRP |
2.9415 FDUSD |
2.3017 FDUSD |
2.4111 FDUSD |
2.4023 FDUSD |
| 2025-03-02 |
2.6704 FDUSD |
199,215,416.0000 XRP |
2.1946 FDUSD |
2.1770 FDUSD |
2.2025 FDUSD |
2.9359 FDUSD |
| 2025-03-01 |
2.1732 FDUSD |
58,841,592.0000 XRP |
2.1491 FDUSD |
2.1244 FDUSD |
2.1538 FDUSD |
2.1873 FDUSD |
| 2025-02-28 |
2.0717 FDUSD |
203,262,637.0000 XRP |
2.2033 FDUSD |
1.9550 FDUSD |
2.0250 FDUSD |
2.1365 FDUSD |
| 2025-02-27 |
2.2119 FDUSD |
40,805,687.0000 XRP |
2.1990 FDUSD |
2.1601 FDUSD |
2.2098 FDUSD |
2.2261 FDUSD |
| 2025-02-26 |
2.2373 FDUSD |
139,394,352.0000 XRP |
2.3231 FDUSD |
2.1514 FDUSD |
2.1981 FDUSD |
2.2251 FDUSD |
| 2025-02-25 |
2.2142 FDUSD |
184,986,631.0000 XRP |
2.2817 FDUSD |
2.0631 FDUSD |
2.1633 FDUSD |
2.3438 FDUSD |
| 2025-02-24 |
2.4457 FDUSD |
115,856,735.0000 XRP |
2.5798 FDUSD |
2.2743 FDUSD |
2.3696 FDUSD |
2.3436 FDUSD |
| 2025-02-23 |
2.5636 FDUSD |
30,195,954.0000 XRP |
2.5778 FDUSD |
2.5239 FDUSD |
2.5598 FDUSD |
2.5726 FDUSD |
| 2025-02-22 |
2.5867 FDUSD |
31,182,843.0000 XRP |
2.5779 FDUSD |
2.5566 FDUSD |
2.5794 FDUSD |
2.5818 FDUSD |
| 2025-02-21 |
2.6213 FDUSD |
102,136,830.0000 XRP |
2.6906 FDUSD |
2.5142 FDUSD |
2.5545 FDUSD |
2.5744 FDUSD |
| 2025-02-20 |
2.7041 FDUSD |
60,615,019.0000 XRP |
2.7415 FDUSD |
2.6702 FDUSD |
2.6967 FDUSD |
2.6960 FDUSD |
| 2025-02-19 |
2.6123 FDUSD |
74,046,223.0000 XRP |
2.5652 FDUSD |
2.5147 FDUSD |
2.5390 FDUSD |
2.7396 FDUSD |
| 2025-02-18 |
2.5624 FDUSD |
82,956,117.0000 XRP |
2.6642 FDUSD |
2.4723 FDUSD |
2.5092 FDUSD |
2.5482 FDUSD |
| 2025-02-17 |
2.6748 FDUSD |
58,616,954.0000 XRP |
2.7324 FDUSD |
2.6108 FDUSD |
2.6583 FDUSD |
2.6615 FDUSD |
| 2025-02-16 |
2.7570 FDUSD |
34,018,089.0000 XRP |
2.7643 FDUSD |
2.6922 FDUSD |
2.7326 FDUSD |
2.7460 FDUSD |
| 2025-02-15 |
2.7807 FDUSD |
46,939,948.0000 XRP |
2.7410 FDUSD |
2.7168 FDUSD |
2.7494 FDUSD |
2.7337 FDUSD |
| 2025-02-14 |
2.7043 FDUSD |
89,793,783.0000 XRP |
2.5629 FDUSD |
2.5327 FDUSD |
2.5662 FDUSD |
2.7253 FDUSD |
| 2025-02-13 |
2.4740 FDUSD |
52,080,348.0000 XRP |
2.4749 FDUSD |
2.4180 FDUSD |
2.4454 FDUSD |
2.5170 FDUSD |
| 2025-02-12 |
2.4102 FDUSD |
62,286,834.0000 XRP |
2.4153 FDUSD |
2.3350 FDUSD |
2.3993 FDUSD |
2.4901 FDUSD |
| 2025-02-11 |
2.4596 FDUSD |
54,731,098.0000 XRP |
2.4253 FDUSD |
2.3732 FDUSD |
2.4109 FDUSD |
2.4292 FDUSD |
| 2025-02-10 |
2.4112 FDUSD |
54,394,351.0000 XRP |
2.3953 FDUSD |
2.3262 FDUSD |
2.3629 FDUSD |
2.4171 FDUSD |