Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
3.5623 |
104,109,153.1000 XRP |
3.4614 |
3.4154 |
3.4664 |
3.5535 |
| 2025-07-20 |
3.4968 |
85,523,535.6000 XRP |
3.4327 |
3.3935 |
3.4310 |
3.4585 |
| 2025-07-19 |
3.4346 |
61,746,962.7000 XRP |
3.4209 |
3.3625 |
3.4222 |
3.4241 |
| 2025-07-18 |
3.5014 |
256,116,753.6000 XRP |
3.4894 |
3.3528 |
3.4470 |
3.4534 |
| 2025-07-17 |
3.2354 |
281,301,320.1000 XRP |
3.0440 |
2.9928 |
3.0590 |
3.4964 |
| 2025-07-16 |
2.9986 |
149,251,968.2000 XRP |
2.9247 |
2.8833 |
2.9133 |
3.0509 |
| 2025-07-15 |
2.8932 |
158,138,417.7000 XRP |
2.9638 |
2.8102 |
2.8674 |
2.9231 |
| 2025-07-14 |
2.9565 |
181,337,560.0000 XRP |
2.8418 |
2.8258 |
2.8545 |
2.9512 |
| 2025-07-13 |
2.8202 |
119,468,775.5000 XRP |
2.7445 |
2.7284 |
2.7612 |
2.8181 |
| 2025-07-12 |
2.7730 |
171,815,557.9000 XRP |
2.7371 |
2.6682 |
2.7320 |
2.7392 |
| 2025-07-11 |
2.7259 |
275,699,414.4000 XRP |
2.5519 |
2.5162 |
2.5521 |
2.7694 |
| 2025-07-10 |
2.4703 |
80,422,473.7000 XRP |
2.4073 |
2.3969 |
2.4226 |
2.5503 |
| 2025-07-09 |
2.3748 |
78,071,510.8000 XRP |
2.3147 |
2.3015 |
2.3153 |
2.4091 |
| 2025-07-08 |
2.2922 |
48,644,299.6000 XRP |
2.2749 |
2.2526 |
2.2665 |
2.3084 |
| 2025-07-07 |
2.3076 |
58,147,431.9000 XRP |
2.2755 |
2.2597 |
2.2729 |
2.2800 |
| 2025-07-06 |
2.2620 |
34,888,822.6000 XRP |
2.2223 |
2.2132 |
2.2214 |
2.2748 |
| 2025-07-05 |
2.2233 |
20,103,399.4000 XRP |
2.2251 |
2.2063 |
2.2183 |
2.2154 |
| 2025-07-04 |
2.2317 |
39,969,168.6000 XRP |
2.2611 |
2.2013 |
2.2211 |
2.2245 |
| 2025-07-03 |
2.2791 |
63,991,949.8000 XRP |
2.2374 |
2.2284 |
2.2505 |
2.2696 |
| 2025-07-02 |
2.2186 |
46,585,802.9000 XRP |
2.1763 |
2.1613 |
2.1813 |
2.2619 |
| 2025-07-01 |
2.2001 |
35,857,329.0000 XRP |
2.2402 |
2.1526 |
2.1783 |
2.1751 |
| 2025-06-30 |
2.2285 |
36,742,921.9000 XRP |
2.2103 |
2.1696 |
2.1828 |
2.2491 |
| 2025-06-29 |
2.1917 |
11,913,269.5000 XRP |
2.1896 |
2.1799 |
2.1890 |
2.1890 |
| 2025-06-28 |
2.1902 |
20,550,427.7000 XRP |
2.1466 |
2.1379 |
2.1564 |
2.1875 |
| 2025-06-27 |
2.1024 |
25,126,479.2000 XRP |
2.1092 |
2.0712 |
2.0986 |
2.1406 |
| 2025-06-26 |
2.1551 |
27,891,613.7000 XRP |
2.1896 |
2.0997 |
2.1246 |
2.1199 |
| 2025-06-25 |
2.1941 |
25,262,541.6000 XRP |
2.1939 |
2.1736 |
2.1842 |
2.1895 |
| 2025-06-24 |
2.1843 |
28,875,233.2000 XRP |
2.1618 |
2.1348 |
2.1555 |
2.1926 |
| 2025-06-23 |
2.0443 |
44,488,399.0000 XRP |
2.0216 |
1.9649 |
2.0050 |
2.1619 |
| 2025-06-22 |
1.9990 |
47,028,651.8000 XRP |
2.0688 |
1.9130 |
1.9663 |
1.9310 |
| 2025-06-21 |
2.0925 |
28,562,729.4000 XRP |
2.1243 |
2.0037 |
2.0645 |
2.0579 |
| 2025-06-20 |
2.1482 |
28,035,046.3000 XRP |
2.1694 |
2.0907 |
2.1315 |
2.1407 |
| 2025-06-19 |
2.1664 |
18,663,008.4000 XRP |
2.1751 |
2.1489 |
2.1609 |
2.1730 |
| 2025-06-18 |
2.1539 |
24,766,181.9000 XRP |
2.1641 |
2.1229 |
2.1470 |
2.1471 |
| 2025-06-17 |
2.2087 |
39,336,138.7000 XRP |
2.2418 |
2.1459 |
2.1716 |
2.1693 |
| 2025-06-16 |
2.2694 |
38,921,577.9000 XRP |
2.1698 |
2.1553 |
2.1725 |
2.3002 |
| 2025-06-15 |
2.1632 |
20,522,942.9000 XRP |
2.1437 |
2.1417 |
2.1536 |
2.1738 |
| 2025-06-14 |
2.1578 |
18,050,639.1000 XRP |
2.1520 |
2.1212 |
2.1447 |
2.1252 |
| 2025-06-13 |
2.1345 |
52,794,971.4000 XRP |
2.1947 |
2.0872 |
2.1173 |
2.1540 |
| 2025-06-12 |
2.2480 |
22,141,961.4000 XRP |
2.2739 |
2.2253 |
2.2420 |
2.2445 |
| 2025-06-11 |
2.3081 |
44,588,708.5000 XRP |
2.3103 |
2.2558 |
2.2701 |
2.2693 |
| 2025-06-10 |
2.2974 |
25,687,222.4000 XRP |
2.3239 |
2.2633 |
2.2860 |
2.2841 |
| 2025-06-09 |
2.2754 |
34,591,936.7000 XRP |
2.2703 |
2.2265 |
2.2398 |
2.3153 |
| 2025-06-08 |
2.2478 |
29,662,228.8000 XRP |
2.1805 |
2.1702 |
2.1799 |
2.2678 |
| 2025-06-07 |
2.1831 |
25,573,486.4000 XRP |
2.1641 |
2.1518 |
2.1736 |
2.1844 |
| 2025-06-06 |
2.1488 |
31,168,008.3000 XRP |
2.0985 |
2.0855 |
2.1065 |
2.1779 |
| 2025-06-05 |
2.1649 |
39,749,614.5000 XRP |
2.2052 |
2.0639 |
2.1079 |
2.0933 |
| 2025-06-04 |
2.2423 |
21,636,587.0000 XRP |
2.2489 |
2.1994 |
2.2138 |
2.2026 |
| 2025-06-03 |
2.2267 |
27,832,584.4000 XRP |
2.2011 |
2.1882 |
2.2022 |
2.2566 |
| 2025-06-02 |
2.1668 |
23,878,123.8000 XRP |
2.1835 |
2.1405 |
2.1543 |
2.1983 |