Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.9863 |
109,836,813.5000 XRP |
2.9760 |
2.9406 |
2.9578 |
2.9538 |
| 2025-09-08 |
2.9468 |
100,775,206.4000 XRP |
2.8838 |
2.8686 |
2.8914 |
2.9785 |
| 2025-09-07 |
2.8819 |
43,699,769.0000 XRP |
2.8167 |
2.8158 |
2.8240 |
2.8714 |
| 2025-09-06 |
2.8164 |
38,433,051.4000 XRP |
2.8211 |
2.7991 |
2.8086 |
2.8124 |
| 2025-09-05 |
2.8388 |
122,575,944.9000 XRP |
2.8014 |
2.7846 |
2.8072 |
2.8434 |
| 2025-09-04 |
2.8326 |
99,973,333.9000 XRP |
2.8500 |
2.7909 |
2.8143 |
2.8132 |
| 2025-09-03 |
2.8574 |
70,979,481.4000 XRP |
2.8681 |
2.8169 |
2.8294 |
2.8482 |
| 2025-09-02 |
2.8133 |
157,149,317.7000 XRP |
2.7647 |
2.7540 |
2.7740 |
2.8530 |
| 2025-09-01 |
2.7649 |
175,548,158.1000 XRP |
2.7816 |
2.7030 |
2.7437 |
2.7610 |
| 2025-08-31 |
2.8308 |
38,705,214.1000 XRP |
2.8249 |
2.8004 |
2.8161 |
2.8060 |
| 2025-08-30 |
2.8114 |
59,044,349.5000 XRP |
2.8267 |
2.7672 |
2.8010 |
2.8133 |
| 2025-08-29 |
2.8673 |
136,554,388.4000 XRP |
2.9736 |
2.7798 |
2.8190 |
2.8263 |
| 2025-08-28 |
3.0001 |
122,509,015.8000 XRP |
2.9762 |
2.9505 |
2.9708 |
2.9705 |
| 2025-08-27 |
3.0136 |
135,542,864.3000 XRP |
3.0202 |
2.9688 |
2.9874 |
2.9843 |
| 2025-08-26 |
2.9483 |
82,364,299.0000 XRP |
2.8668 |
2.8534 |
2.8908 |
3.0340 |
| 2025-08-25 |
2.9398 |
114,232,679.5000 XRP |
3.0336 |
2.8288 |
2.8659 |
2.8637 |
| 2025-08-24 |
3.0482 |
67,791,865.4000 XRP |
3.0562 |
2.9936 |
3.0236 |
3.0397 |
| 2025-08-23 |
3.0373 |
60,870,592.1000 XRP |
3.0802 |
2.9761 |
3.0157 |
3.0589 |
| 2025-08-22 |
2.9243 |
177,561,015.7000 XRP |
2.8588 |
2.7896 |
2.8257 |
3.0748 |
| 2025-08-21 |
2.9099 |
104,574,067.3000 XRP |
2.9582 |
2.8590 |
2.8938 |
2.8816 |
| 2025-08-20 |
2.9006 |
132,678,948.0000 XRP |
2.8675 |
2.8249 |
2.8961 |
2.9766 |
| 2025-08-19 |
2.9712 |
85,450,433.4000 XRP |
3.0685 |
2.8777 |
2.9006 |
2.8963 |
| 2025-08-18 |
3.0141 |
203,830,861.1000 XRP |
3.0945 |
2.9469 |
2.9763 |
3.0930 |
| 2025-08-17 |
3.1219 |
79,173,367.7000 XRP |
3.1128 |
3.0838 |
3.1066 |
3.1111 |
| 2025-08-16 |
3.1201 |
68,490,955.0000 XRP |
3.0850 |
3.0788 |
3.1008 |
3.1095 |
| 2025-08-15 |
3.0927 |
175,126,329.4000 XRP |
3.0870 |
3.0098 |
3.0504 |
3.0863 |
| 2025-08-14 |
3.1763 |
158,988,441.4000 XRP |
3.2808 |
3.0016 |
3.0884 |
3.0874 |
| 2025-08-13 |
3.2688 |
145,973,552.3000 XRP |
3.2722 |
3.2084 |
3.2370 |
3.2843 |
| 2025-08-12 |
3.1937 |
124,263,464.7000 XRP |
3.1364 |
3.1108 |
3.1377 |
3.2785 |
| 2025-08-11 |
3.2286 |
144,409,022.3000 XRP |
3.1928 |
3.1243 |
3.1492 |
3.1422 |
| 2025-08-10 |
3.2175 |
90,830,148.9000 XRP |
3.2326 |
3.1581 |
3.1908 |
3.1832 |
| 2025-08-09 |
3.2946 |
84,933,182.5000 XRP |
3.2930 |
3.2150 |
3.2411 |
3.2335 |
| 2025-08-08 |
3.3141 |
171,242,923.9000 XRP |
3.3256 |
3.2116 |
3.2558 |
3.2953 |
| 2025-08-07 |
3.1196 |
92,647,976.0000 XRP |
2.9959 |
2.9698 |
2.9867 |
3.3201 |
| 2025-08-06 |
2.9635 |
53,375,200.5000 XRP |
2.9684 |
2.9073 |
2.9249 |
3.0038 |
| 2025-08-05 |
3.0100 |
51,648,832.7000 XRP |
3.0772 |
2.9227 |
2.9606 |
2.9713 |
| 2025-08-04 |
3.0306 |
46,354,498.6000 XRP |
2.9546 |
2.9372 |
2.9957 |
3.0746 |
| 2025-08-03 |
2.8639 |
41,002,901.8000 XRP |
2.7764 |
2.7339 |
2.8010 |
2.9391 |
| 2025-08-02 |
2.8764 |
58,950,094.5000 XRP |
2.9674 |
2.7476 |
2.8055 |
2.7538 |
| 2025-08-01 |
2.9846 |
125,607,253.8000 XRP |
3.0278 |
2.8998 |
2.9490 |
2.9585 |
| 2025-07-31 |
3.1056 |
50,800,404.0000 XRP |
3.1034 |
3.0162 |
3.0496 |
3.0178 |
| 2025-07-30 |
3.1030 |
77,096,951.8000 XRP |
3.1351 |
3.0071 |
3.0903 |
3.0984 |
| 2025-07-29 |
3.1350 |
100,426,340.4000 XRP |
3.1307 |
3.0602 |
3.1152 |
3.1319 |
| 2025-07-28 |
3.2183 |
105,953,394.7000 XRP |
3.2452 |
3.1137 |
3.1408 |
3.1392 |
| 2025-07-27 |
3.2076 |
45,904,912.9000 XRP |
3.1729 |
3.1627 |
3.1884 |
3.2326 |
| 2025-07-26 |
3.1815 |
42,570,025.9000 XRP |
3.1479 |
3.1145 |
3.1456 |
3.1911 |
| 2025-07-25 |
3.0906 |
173,827,571.9000 XRP |
3.1528 |
3.0046 |
3.0532 |
3.1436 |
| 2025-07-24 |
3.1661 |
202,553,201.0000 XRP |
3.1909 |
2.9630 |
3.0836 |
3.1543 |
| 2025-07-23 |
3.2836 |
158,406,175.6000 XRP |
3.5575 |
3.0556 |
3.1832 |
3.1917 |
| 2025-07-22 |
3.5146 |
118,571,132.9000 XRP |
3.5582 |
3.4310 |
3.4845 |
3.5347 |