Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2.6289 |
110,739,565.4000 XRP |
2.6096 |
2.5532 |
2.6065 |
2.6190 |
| 2025-10-28 |
2.6400 |
134,692,191.1000 XRP |
2.6397 |
2.5729 |
2.6138 |
2.6101 |
| 2025-10-27 |
2.6513 |
118,876,296.2000 XRP |
2.6513 |
2.6065 |
2.6318 |
2.6396 |
| 2025-10-26 |
2.6321 |
74,612,651.8000 XRP |
2.6016 |
2.5976 |
2.6197 |
2.6540 |
| 2025-10-25 |
2.5765 |
101,342,420.0000 XRP |
2.5155 |
2.5077 |
2.5438 |
2.6043 |
| 2025-10-24 |
2.4659 |
125,592,441.1000 XRP |
2.4006 |
2.3919 |
2.4072 |
2.5060 |
| 2025-10-23 |
2.4031 |
54,224,807.3000 XRP |
2.3709 |
2.3677 |
2.3784 |
2.4014 |
| 2025-10-22 |
2.3973 |
84,710,928.0000 XRP |
2.4280 |
2.3313 |
2.3606 |
2.3680 |
| 2025-10-21 |
2.4709 |
120,977,333.5000 XRP |
2.5005 |
2.4075 |
2.4188 |
2.4831 |
| 2025-10-20 |
2.4669 |
95,825,551.6000 XRP |
2.3963 |
2.3603 |
2.3910 |
2.4948 |
| 2025-10-19 |
2.3865 |
82,001,823.8000 XRP |
2.3660 |
2.3235 |
2.3574 |
2.4064 |
| 2025-10-18 |
2.3560 |
59,152,840.0000 XRP |
2.3004 |
2.2958 |
2.3255 |
2.3672 |
| 2025-10-17 |
2.2860 |
230,604,404.2000 XRP |
2.3344 |
2.1964 |
2.2450 |
2.3417 |
| 2025-10-16 |
2.3862 |
183,401,233.1000 XRP |
2.4174 |
2.2901 |
2.3186 |
2.3168 |
| 2025-10-15 |
2.4719 |
144,298,377.0000 XRP |
2.5095 |
2.3820 |
2.4230 |
2.4037 |
| 2025-10-14 |
2.4841 |
164,000,399.5000 XRP |
2.6117 |
2.3957 |
2.4513 |
2.5095 |
| 2025-10-13 |
2.5944 |
134,934,441.0000 XRP |
2.5336 |
2.5180 |
2.5548 |
2.6099 |
| 2025-10-12 |
2.4470 |
93,289,197.8000 XRP |
2.3890 |
2.3187 |
2.3587 |
2.5300 |
| 2025-10-11 |
2.4194 |
120,953,311.4000 XRP |
2.3811 |
2.3126 |
2.3952 |
2.3967 |
| 2025-10-10 |
2.6399 |
240,342,012.6000 XRP |
2.8088 |
1.2602 |
2.3715 |
2.3808 |
| 2025-10-09 |
2.8195 |
87,939,208.3000 XRP |
2.8864 |
2.7778 |
2.8045 |
2.8127 |
| 2025-10-08 |
2.8815 |
57,329,773.8000 XRP |
2.8595 |
2.8372 |
2.8698 |
2.8833 |
| 2025-10-07 |
2.9324 |
66,709,644.8000 XRP |
2.9949 |
2.8552 |
2.8742 |
2.8711 |
| 2025-10-06 |
3.0118 |
54,420,640.8000 XRP |
2.9768 |
2.9616 |
2.9833 |
2.9987 |
| 2025-10-05 |
3.0154 |
41,612,158.5000 XRP |
2.9753 |
2.9530 |
2.9769 |
2.9708 |
| 2025-10-04 |
2.9985 |
37,702,885.3000 XRP |
3.0469 |
2.9459 |
2.9563 |
2.9731 |
| 2025-10-03 |
3.0402 |
81,235,998.4000 XRP |
3.0437 |
3.0106 |
3.0316 |
3.0529 |
| 2025-10-02 |
3.0066 |
67,695,024.5000 XRP |
2.9549 |
2.9460 |
2.9689 |
3.0520 |
| 2025-10-01 |
2.9146 |
63,490,828.3000 XRP |
2.8529 |
2.8201 |
2.8490 |
2.9498 |
| 2025-09-30 |
2.8609 |
161,509,149.8000 XRP |
2.8852 |
2.8196 |
2.8450 |
2.8610 |
| 2025-09-29 |
2.8869 |
57,618,586.6000 XRP |
2.8742 |
2.8514 |
2.8683 |
2.8916 |
| 2025-09-28 |
2.8113 |
35,976,032.1000 XRP |
2.8118 |
2.7725 |
2.7838 |
2.8705 |
| 2025-09-27 |
2.7900 |
57,999,895.7000 XRP |
2.7897 |
2.7681 |
2.7884 |
2.8287 |
| 2025-09-26 |
2.7625 |
191,855,742.0000 XRP |
2.7510 |
2.7039 |
2.7400 |
2.7959 |
| 2025-09-25 |
2.8285 |
169,304,936.6000 XRP |
2.9328 |
2.7302 |
2.7716 |
2.7615 |
| 2025-09-24 |
2.8937 |
76,639,789.8000 XRP |
2.8321 |
2.7961 |
2.8436 |
2.9522 |
| 2025-09-23 |
2.8635 |
56,890,493.4000 XRP |
2.8602 |
2.8071 |
2.8443 |
2.8308 |
| 2025-09-22 |
2.8582 |
146,480,724.4000 XRP |
2.9779 |
2.7031 |
2.8272 |
2.8517 |
| 2025-09-21 |
2.9922 |
28,215,137.3000 XRP |
2.9823 |
2.9603 |
2.9818 |
2.9883 |
| 2025-09-20 |
2.9937 |
35,156,430.7000 XRP |
2.9968 |
2.9726 |
2.9868 |
2.9864 |
| 2025-09-19 |
3.0332 |
73,537,758.0000 XRP |
3.0802 |
2.9861 |
3.0020 |
3.0042 |
| 2025-09-18 |
3.1098 |
62,760,532.6000 XRP |
3.0911 |
3.0620 |
3.0888 |
3.0809 |
| 2025-09-17 |
3.0330 |
78,388,214.8000 XRP |
3.0443 |
2.9889 |
3.0213 |
3.0590 |
| 2025-09-16 |
3.0246 |
54,525,977.7000 XRP |
3.0035 |
2.9701 |
2.9893 |
3.0479 |
| 2025-09-15 |
3.0193 |
99,758,365.2000 XRP |
3.0336 |
2.9596 |
2.9889 |
3.0038 |
| 2025-09-14 |
3.0673 |
85,879,081.4000 XRP |
3.1247 |
3.0154 |
3.0454 |
3.0364 |
| 2025-09-13 |
3.1346 |
64,982,259.3000 XRP |
3.1116 |
3.0948 |
3.1131 |
3.1277 |
| 2025-09-12 |
3.0727 |
71,550,909.4000 XRP |
3.0459 |
3.0236 |
3.0461 |
3.1125 |
| 2025-09-11 |
3.0131 |
62,570,238.2000 XRP |
2.9893 |
2.9560 |
3.0004 |
3.0336 |
| 2025-09-10 |
2.9908 |
53,783,613.6000 XRP |
2.9542 |
2.9420 |
2.9579 |
2.9836 |