Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.3667 FDUSD |
153,622,047.0000 XRP |
2.3915 FDUSD |
2.2165 FDUSD |
2.3153 FDUSD |
2.4874 FDUSD |
| 2025-03-03 |
2.6090 FDUSD |
187,337,619.0000 XRP |
2.9415 FDUSD |
2.3017 FDUSD |
2.4111 FDUSD |
2.4023 FDUSD |
| 2025-03-02 |
2.6704 FDUSD |
199,215,416.0000 XRP |
2.1946 FDUSD |
2.1770 FDUSD |
2.2025 FDUSD |
2.9359 FDUSD |
| 2025-03-01 |
2.1732 FDUSD |
58,841,592.0000 XRP |
2.1491 FDUSD |
2.1244 FDUSD |
2.1538 FDUSD |
2.1873 FDUSD |
| 2025-02-28 |
2.0717 FDUSD |
203,262,637.0000 XRP |
2.2033 FDUSD |
1.9550 FDUSD |
2.0250 FDUSD |
2.1365 FDUSD |
| 2025-02-27 |
2.2119 FDUSD |
40,805,687.0000 XRP |
2.1990 FDUSD |
2.1601 FDUSD |
2.2098 FDUSD |
2.2261 FDUSD |
| 2025-02-26 |
2.2373 FDUSD |
139,394,352.0000 XRP |
2.3231 FDUSD |
2.1514 FDUSD |
2.1981 FDUSD |
2.2251 FDUSD |
| 2025-02-25 |
2.2142 FDUSD |
184,986,631.0000 XRP |
2.2817 FDUSD |
2.0631 FDUSD |
2.1633 FDUSD |
2.3438 FDUSD |
| 2025-02-24 |
2.4457 FDUSD |
115,856,735.0000 XRP |
2.5798 FDUSD |
2.2743 FDUSD |
2.3696 FDUSD |
2.3436 FDUSD |
| 2025-02-23 |
2.5636 FDUSD |
30,195,954.0000 XRP |
2.5778 FDUSD |
2.5239 FDUSD |
2.5598 FDUSD |
2.5726 FDUSD |
| 2025-02-22 |
2.5867 FDUSD |
31,182,843.0000 XRP |
2.5779 FDUSD |
2.5566 FDUSD |
2.5794 FDUSD |
2.5818 FDUSD |
| 2025-02-21 |
2.6213 FDUSD |
102,136,830.0000 XRP |
2.6906 FDUSD |
2.5142 FDUSD |
2.5545 FDUSD |
2.5744 FDUSD |
| 2025-02-20 |
2.7041 FDUSD |
60,615,019.0000 XRP |
2.7415 FDUSD |
2.6702 FDUSD |
2.6967 FDUSD |
2.6960 FDUSD |
| 2025-02-19 |
2.6123 FDUSD |
74,046,223.0000 XRP |
2.5652 FDUSD |
2.5147 FDUSD |
2.5390 FDUSD |
2.7396 FDUSD |
| 2025-02-18 |
2.5624 FDUSD |
82,956,117.0000 XRP |
2.6642 FDUSD |
2.4723 FDUSD |
2.5092 FDUSD |
2.5482 FDUSD |
| 2025-02-17 |
2.6748 FDUSD |
58,616,954.0000 XRP |
2.7324 FDUSD |
2.6108 FDUSD |
2.6583 FDUSD |
2.6615 FDUSD |
| 2025-02-16 |
2.7570 FDUSD |
34,018,089.0000 XRP |
2.7643 FDUSD |
2.6922 FDUSD |
2.7326 FDUSD |
2.7460 FDUSD |
| 2025-02-15 |
2.7807 FDUSD |
46,939,948.0000 XRP |
2.7410 FDUSD |
2.7168 FDUSD |
2.7494 FDUSD |
2.7337 FDUSD |
| 2025-02-14 |
2.7043 FDUSD |
89,793,783.0000 XRP |
2.5629 FDUSD |
2.5327 FDUSD |
2.5662 FDUSD |
2.7253 FDUSD |
| 2025-02-13 |
2.4740 FDUSD |
52,080,348.0000 XRP |
2.4749 FDUSD |
2.4180 FDUSD |
2.4454 FDUSD |
2.5170 FDUSD |
| 2025-02-12 |
2.4102 FDUSD |
62,286,834.0000 XRP |
2.4153 FDUSD |
2.3350 FDUSD |
2.3993 FDUSD |
2.4901 FDUSD |
| 2025-02-11 |
2.4596 FDUSD |
54,731,098.0000 XRP |
2.4253 FDUSD |
2.3732 FDUSD |
2.4109 FDUSD |
2.4292 FDUSD |
| 2025-02-10 |
2.4112 FDUSD |
54,394,351.0000 XRP |
2.3953 FDUSD |
2.3262 FDUSD |
2.3629 FDUSD |
2.4171 FDUSD |
| 2025-02-09 |
2.4224 FDUSD |
46,937,562.0000 XRP |
2.4214 FDUSD |
2.3141 FDUSD |
2.4023 FDUSD |
2.3915 FDUSD |
| 2025-02-08 |
2.4038 FDUSD |
39,004,517.0000 XRP |
2.3991 FDUSD |
2.3530 FDUSD |
2.3837 FDUSD |
2.4267 FDUSD |
| 2025-02-07 |
2.4103 FDUSD |
87,421,063.0000 XRP |
2.3267 FDUSD |
2.2679 FDUSD |
2.3349 FDUSD |
2.3932 FDUSD |
| 2025-02-06 |
2.3735 FDUSD |
69,854,608.0000 XRP |
2.3836 FDUSD |
2.2797 FDUSD |
2.3379 FDUSD |
2.3422 FDUSD |
| 2025-02-05 |
2.4836 FDUSD |
85,486,524.0000 XRP |
2.5297 FDUSD |
2.3441 FDUSD |
2.4176 FDUSD |
2.4123 FDUSD |
| 2025-02-04 |
2.6019 FDUSD |
155,925,275.0000 XRP |
2.7021 FDUSD |
2.4228 FDUSD |
2.4952 FDUSD |
2.4854 FDUSD |
| 2025-02-03 |
2.3742 FDUSD |
456,849,682.0000 XRP |
2.5836 FDUSD |
1.7806 FDUSD |
2.1823 FDUSD |
2.7032 FDUSD |
| 2025-02-02 |
2.7244 FDUSD |
138,484,417.0000 XRP |
2.8801 FDUSD |
2.5039 FDUSD |
2.6304 FDUSD |
2.6046 FDUSD |
| 2025-02-01 |
2.9801 FDUSD |
47,442,654.0000 XRP |
3.0373 FDUSD |
2.8663 FDUSD |
2.9293 FDUSD |
2.8914 FDUSD |
| 2025-01-31 |
3.0708 FDUSD |
38,412,381.0000 XRP |
3.1298 FDUSD |
3.0048 FDUSD |
3.0345 FDUSD |
3.0398 FDUSD |
| 2025-01-30 |
3.1173 FDUSD |
39,059,010.0000 XRP |
3.0703 FDUSD |
3.0488 FDUSD |
3.0896 FDUSD |
3.1448 FDUSD |
| 2025-01-29 |
3.0712 FDUSD |
58,820,449.0000 XRP |
3.0591 FDUSD |
2.9690 FDUSD |
3.0680 FDUSD |
3.0910 FDUSD |
| 2025-01-28 |
3.1315 FDUSD |
71,642,725.0000 XRP |
3.0549 FDUSD |
3.0060 FDUSD |
3.0433 FDUSD |
3.0692 FDUSD |
| 2025-01-27 |
2.8946 FDUSD |
119,687,171.0000 XRP |
3.0227 FDUSD |
2.6579 FDUSD |
2.8137 FDUSD |
3.0199 FDUSD |
| 2025-01-26 |
3.1198 FDUSD |
30,766,102.0000 XRP |
3.1095 FDUSD |
3.0701 FDUSD |
3.0826 FDUSD |
3.0740 FDUSD |
| 2025-01-25 |
3.1172 FDUSD |
38,303,135.0000 XRP |
3.1021 FDUSD |
3.0801 FDUSD |
3.1044 FDUSD |
3.1250 FDUSD |
| 2025-01-24 |
3.1413 FDUSD |
58,303,170.0000 XRP |
3.1216 FDUSD |
3.0564 FDUSD |
3.0858 FDUSD |
3.1053 FDUSD |
| 2025-01-23 |
3.1146 FDUSD |
69,487,851.0000 XRP |
3.1815 FDUSD |
3.0386 FDUSD |
3.0870 FDUSD |
3.1433 FDUSD |
| 2025-01-22 |
3.1966 FDUSD |
44,747,938.0000 XRP |
3.1734 FDUSD |
3.1335 FDUSD |
3.1693 FDUSD |
3.1772 FDUSD |
| 2025-01-21 |
3.1188 FDUSD |
43,947,500.0000 XRP |
3.1092 FDUSD |
3.0158 FDUSD |
3.0851 FDUSD |
3.1772 FDUSD |
| 2025-01-20 |
3.1439 FDUSD |
114,600,968.0000 XRP |
2.9625 FDUSD |
2.9130 FDUSD |
3.0206 FDUSD |
3.1068 FDUSD |
| 2025-01-19 |
3.1483 FDUSD |
88,081,141.0000 XRP |
3.2711 FDUSD |
2.9182 FDUSD |
3.0551 FDUSD |
2.9996 FDUSD |
| 2025-01-18 |
3.1789 FDUSD |
68,922,146.0000 XRP |
3.2963 FDUSD |
3.0608 FDUSD |
3.1389 FDUSD |
3.2174 FDUSD |
| 2025-01-17 |
3.2662 FDUSD |
95,445,220.0000 XRP |
3.2459 FDUSD |
3.1774 FDUSD |
3.2179 FDUSD |
3.2774 FDUSD |
| 2025-01-16 |
3.1937 FDUSD |
144,511,041.0000 XRP |
3.1431 FDUSD |
2.9231 FDUSD |
3.0569 FDUSD |
3.2719 FDUSD |
| 2025-01-15 |
2.8637 FDUSD |
142,576,725.0000 XRP |
2.6671 FDUSD |
2.6493 FDUSD |
2.6832 FDUSD |
3.0740 FDUSD |
| 2025-01-14 |
2.5961 FDUSD |
68,591,347.0000 XRP |
2.5233 FDUSD |
2.5123 FDUSD |
2.5387 FDUSD |
2.6627 FDUSD |