Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.4722 |
197,055,972.0000 XRP |
0.5233 |
0.4332 |
0.4545 |
0.4940 |
| 2024-08-04 |
0.5368 |
51,490,649.0000 XRP |
0.5561 |
0.5141 |
0.5274 |
0.5234 |
| 2024-08-03 |
0.5617 |
70,335,284.0000 XRP |
0.5610 |
0.5412 |
0.5522 |
0.5582 |
| 2024-08-02 |
0.5692 |
70,566,505.0000 XRP |
0.5967 |
0.5468 |
0.5629 |
0.5636 |
| 2024-08-01 |
0.6005 |
78,728,327.0000 XRP |
0.6234 |
0.5681 |
0.5816 |
0.5977 |
| 2024-07-31 |
0.6441 |
94,620,495.0000 XRP |
0.6279 |
0.6221 |
0.6339 |
0.6264 |
| 2024-07-30 |
0.6228 |
111,299,576.0000 XRP |
0.6024 |
0.5958 |
0.5990 |
0.6260 |
| 2024-07-29 |
0.6054 |
43,686,369.0000 XRP |
0.6014 |
0.5926 |
0.5997 |
0.6030 |
| 2024-07-28 |
0.6031 |
38,828,661.0000 XRP |
0.5957 |
0.5914 |
0.5966 |
0.5991 |
| 2024-07-27 |
0.5982 |
34,235,813.0000 XRP |
0.6035 |
0.5838 |
0.5978 |
0.5979 |
| 2024-07-26 |
0.5997 |
54,733,536.0000 XRP |
0.5998 |
0.5863 |
0.5941 |
0.6027 |
| 2024-07-25 |
0.6073 |
89,280,634.0000 XRP |
0.6185 |
0.5850 |
0.6002 |
0.5977 |
| 2024-07-24 |
0.6176 |
63,134,311.0000 XRP |
0.5979 |
0.5921 |
0.5998 |
0.6091 |
| 2024-07-23 |
0.5993 |
72,177,778.0000 XRP |
0.6083 |
0.5800 |
0.5908 |
0.5971 |
| 2024-07-22 |
0.6065 |
91,102,329.0000 XRP |
0.5984 |
0.5856 |
0.5946 |
0.6098 |
| 2024-07-21 |
0.5912 |
68,986,408.0000 XRP |
0.5939 |
0.5725 |
0.5848 |
0.5962 |
| 2024-07-20 |
0.5892 |
68,195,971.0000 XRP |
0.5732 |
0.5707 |
0.5796 |
0.5958 |
| 2024-07-19 |
0.5600 |
90,135,681.0000 XRP |
0.5699 |
0.5398 |
0.5510 |
0.5722 |
| 2024-07-18 |
0.5859 |
87,220,676.0000 XRP |
0.6260 |
0.5575 |
0.5705 |
0.5691 |
| 2024-07-17 |
0.6102 |
119,119,404.0000 XRP |
0.5794 |
0.5782 |
0.5847 |
0.6260 |
| 2024-07-16 |
0.5641 |
102,707,852.0000 XRP |
0.5370 |
0.5324 |
0.5424 |
0.5795 |
| 2024-07-15 |
0.5308 |
57,349,087.0000 XRP |
0.5204 |
0.5203 |
0.5266 |
0.5356 |
| 2024-07-14 |
0.5269 |
78,100,110.0000 XRP |
0.5258 |
0.5139 |
0.5205 |
0.5221 |
| 2024-07-13 |
0.5222 |
125,035,091.0000 XRP |
0.4747 |
0.4739 |
0.4760 |
0.5274 |
| 2024-07-12 |
0.4640 |
76,288,312.0000 XRP |
0.4490 |
0.4445 |
0.4521 |
0.4754 |
| 2024-07-11 |
0.4458 |
49,507,775.0000 XRP |
0.4390 |
0.4364 |
0.4400 |
0.4475 |
| 2024-07-10 |
0.4368 |
43,746,245.0000 XRP |
0.4356 |
0.4313 |
0.4344 |
0.4377 |
| 2024-07-09 |
0.4336 |
47,447,355.0000 XRP |
0.4315 |
0.4270 |
0.4316 |
0.4355 |
| 2024-07-08 |
0.4250 |
97,375,759.0000 XRP |
0.4196 |
0.4033 |
0.4113 |
0.4314 |
| 2024-07-07 |
0.4331 |
47,696,000.0000 XRP |
0.4486 |
0.4214 |
0.4262 |
0.4225 |
| 2024-07-06 |
0.4363 |
53,156,427.0000 XRP |
0.4253 |
0.4236 |
0.4282 |
0.4483 |
| 2024-07-05 |
0.4124 |
163,851,359.0000 XRP |
0.4331 |
0.3826 |
0.4045 |
0.4262 |
| 2024-07-04 |
0.4492 |
78,746,143.0000 XRP |
0.4671 |
0.4369 |
0.4439 |
0.4432 |
| 2024-07-03 |
0.4755 |
54,704,856.0000 XRP |
0.4850 |
0.4610 |
0.4647 |
0.4670 |
| 2024-07-02 |
0.4829 |
35,859,109.0000 XRP |
0.4769 |
0.4758 |
0.4771 |
0.4842 |
| 2024-07-01 |
0.4792 |
29,534,898.0000 XRP |
0.4760 |
0.4753 |
0.4768 |
0.4761 |
| 2024-06-30 |
0.4731 |
12,943,242.0000 XRP |
0.4726 |
0.4700 |
0.4717 |
0.4746 |
| 2024-06-29 |
0.4745 |
10,843,660.0000 XRP |
0.4715 |
0.4714 |
0.4730 |
0.4728 |
| 2024-06-28 |
0.4762 |
44,255,124.0000 XRP |
0.4752 |
0.4692 |
0.4721 |
0.4720 |
| 2024-06-27 |
0.4711 |
42,532,104.0000 XRP |
0.4698 |
0.4657 |
0.4678 |
0.4748 |
| 2024-06-26 |
0.4727 |
40,428,866.0000 XRP |
0.4757 |
0.4652 |
0.4693 |
0.4701 |
| 2024-06-25 |
0.4761 |
37,268,551.0000 XRP |
0.4741 |
0.4727 |
0.4747 |
0.4756 |
| 2024-06-24 |
0.4734 |
74,762,739.0000 XRP |
0.4797 |
0.4620 |
0.4688 |
0.4743 |
| 2024-06-23 |
0.4835 |
19,629,164.0000 XRP |
0.4865 |
0.4741 |
0.4813 |
0.4812 |
| 2024-06-22 |
0.4867 |
15,437,361.0000 XRP |
0.4888 |
0.4841 |
0.4853 |
0.4873 |
| 2024-06-21 |
0.4876 |
55,032,915.0000 XRP |
0.4887 |
0.4795 |
0.4841 |
0.4898 |
| 2024-06-20 |
0.4950 |
62,427,802.0000 XRP |
0.4933 |
0.4883 |
0.4894 |
0.4889 |
| 2024-06-19 |
0.4934 |
56,753,280.0000 XRP |
0.4908 |
0.4867 |
0.4918 |
0.4934 |
| 2024-06-18 |
0.4909 |
147,279,394.0000 XRP |
0.5046 |
0.4700 |
0.4827 |
0.4908 |
| 2024-06-17 |
0.5040 |
114,129,570.0000 XRP |
0.4894 |
0.4842 |
0.4893 |
0.5070 |