Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.6042 FDUSD |
182,353,040.0000 XRP |
0.5936 FDUSD |
0.5775 FDUSD |
0.5867 FDUSD |
0.6109 FDUSD |
| 2024-03-05 |
0.6427 FDUSD |
357,916,704.0000 XRP |
0.6489 FDUSD |
0.5441 FDUSD |
0.5847 FDUSD |
0.5944 FDUSD |
| 2024-03-04 |
0.6483 FDUSD |
319,569,571.0000 XRP |
0.6277 FDUSD |
0.6152 FDUSD |
0.6327 FDUSD |
0.6538 FDUSD |
| 2024-03-03 |
0.6262 FDUSD |
49,284,088.0000 XRP |
0.6458 FDUSD |
0.5892 FDUSD |
0.6189 FDUSD |
0.6286 FDUSD |
| 2024-03-02 |
0.6303 FDUSD |
67,533,402.0000 XRP |
0.6024 FDUSD |
0.6006 FDUSD |
0.6173 FDUSD |
0.6435 FDUSD |
| 2024-03-01 |
0.5933 FDUSD |
49,187,234.0000 XRP |
0.5888 FDUSD |
0.5841 FDUSD |
0.5920 FDUSD |
0.6033 FDUSD |
| 2024-02-29 |
0.5984 FDUSD |
98,461,094.0000 XRP |
0.5763 FDUSD |
0.5679 FDUSD |
0.5773 FDUSD |
0.5864 FDUSD |
| 2024-02-28 |
0.5803 FDUSD |
116,281,553.0000 XRP |
0.5868 FDUSD |
0.5275 FDUSD |
0.5705 FDUSD |
0.5767 FDUSD |
| 2024-02-27 |
0.5687 FDUSD |
70,253,671.0000 XRP |
0.5508 FDUSD |
0.5480 FDUSD |
0.5516 FDUSD |
0.5911 FDUSD |
| 2024-02-26 |
0.5415 FDUSD |
48,196,523.0000 XRP |
0.5424 FDUSD |
0.5289 FDUSD |
0.5325 FDUSD |
0.5503 FDUSD |
| 2024-02-25 |
0.5447 FDUSD |
30,318,882.0000 XRP |
0.5440 FDUSD |
0.5417 FDUSD |
0.5441 FDUSD |
0.5427 FDUSD |
| 2024-02-24 |
0.5413 FDUSD |
28,325,398.0000 XRP |
0.5331 FDUSD |
0.5302 FDUSD |
0.5341 FDUSD |
0.5447 FDUSD |
| 2024-02-23 |
0.5347 FDUSD |
45,513,830.0000 XRP |
0.5399 FDUSD |
0.5242 FDUSD |
0.5321 FDUSD |
0.5328 FDUSD |
| 2024-02-22 |
0.5422 FDUSD |
58,591,413.0000 XRP |
0.5468 FDUSD |
0.5348 FDUSD |
0.5412 FDUSD |
0.5399 FDUSD |
| 2024-02-21 |
0.5433 FDUSD |
73,224,457.0000 XRP |
0.5634 FDUSD |
0.5316 FDUSD |
0.5387 FDUSD |
0.5464 FDUSD |
| 2024-02-20 |
0.5633 FDUSD |
87,123,013.0000 XRP |
0.5639 FDUSD |
0.5449 FDUSD |
0.5544 FDUSD |
0.5655 FDUSD |
| 2024-02-19 |
0.5608 FDUSD |
54,457,253.0000 XRP |
0.5575 FDUSD |
0.5548 FDUSD |
0.5600 FDUSD |
0.5666 FDUSD |
| 2024-02-18 |
0.5558 FDUSD |
35,857,998.0000 XRP |
0.5495 FDUSD |
0.5472 FDUSD |
0.5503 FDUSD |
0.5568 FDUSD |
| 2024-02-17 |
0.5526 FDUSD |
42,847,424.0000 XRP |
0.5641 FDUSD |
0.5391 FDUSD |
0.5469 FDUSD |
0.5503 FDUSD |
| 2024-02-16 |
0.5658 FDUSD |
74,315,357.0000 XRP |
0.5623 FDUSD |
0.5520 FDUSD |
0.5603 FDUSD |
0.5640 FDUSD |
| 2024-02-15 |
0.5520 FDUSD |
76,076,509.0000 XRP |
0.5376 FDUSD |
0.5369 FDUSD |
0.5437 FDUSD |
0.5608 FDUSD |
| 2024-02-14 |
0.5317 FDUSD |
50,349,675.0000 XRP |
0.5239 FDUSD |
0.5194 FDUSD |
0.5217 FDUSD |
0.5389 FDUSD |
| 2024-02-13 |
0.5243 FDUSD |
61,616,102.0000 XRP |
0.5296 FDUSD |
0.5130 FDUSD |
0.5199 FDUSD |
0.5234 FDUSD |
| 2024-02-12 |
0.5220 FDUSD |
56,624,273.0000 XRP |
0.5239 FDUSD |
0.5124 FDUSD |
0.5162 FDUSD |
0.5298 FDUSD |
| 2024-02-11 |
0.5264 FDUSD |
51,549,433.0000 XRP |
0.5216 FDUSD |
0.5193 FDUSD |
0.5214 FDUSD |
0.5231 FDUSD |
| 2024-02-10 |
0.5214 FDUSD |
34,555,207.0000 XRP |
0.5239 FDUSD |
0.5162 FDUSD |
0.5191 FDUSD |
0.5212 FDUSD |
| 2024-02-09 |
0.5207 FDUSD |
57,219,081.0000 XRP |
0.5133 FDUSD |
0.5127 FDUSD |
0.5141 FDUSD |
0.5236 FDUSD |
| 2024-02-08 |
0.5132 FDUSD |
33,013,601.0000 XRP |
0.5139 FDUSD |
0.5090 FDUSD |
0.5106 FDUSD |
0.5130 FDUSD |
| 2024-02-07 |
0.5048 FDUSD |
39,735,251.0000 XRP |
0.5051 FDUSD |
0.4994 FDUSD |
0.5017 FDUSD |
0.5133 FDUSD |
| 2024-02-06 |
0.5043 FDUSD |
30,569,983.0000 XRP |
0.5067 FDUSD |
0.4975 FDUSD |
0.5023 FDUSD |
0.5051 FDUSD |
| 2024-02-05 |
0.5060 FDUSD |
27,747,284.0000 XRP |
0.5029 FDUSD |
0.4967 FDUSD |
0.5014 FDUSD |
0.5066 FDUSD |
| 2024-02-04 |
0.5112 FDUSD |
18,652,937.0000 XRP |
0.5189 FDUSD |
0.5000 FDUSD |
0.5043 FDUSD |
0.5031 FDUSD |
| 2024-02-03 |
0.5187 FDUSD |
20,734,851.0000 XRP |
0.5107 FDUSD |
0.5061 FDUSD |
0.5080 FDUSD |
0.5193 FDUSD |
| 2024-02-02 |
0.5048 FDUSD |
23,157,457.0000 XRP |
0.5060 FDUSD |
0.4989 FDUSD |
0.5023 FDUSD |
0.5092 FDUSD |
| 2024-02-01 |
0.4984 FDUSD |
26,828,103.0000 XRP |
0.5034 FDUSD |
0.4903 FDUSD |
0.4940 FDUSD |
0.5055 FDUSD |
| 2024-01-31 |
0.5066 FDUSD |
30,329,060.0000 XRP |
0.5109 FDUSD |
0.4855 FDUSD |
0.5036 FDUSD |
0.5035 FDUSD |
| 2024-01-30 |
0.5224 FDUSD |
37,235,635.0000 XRP |
0.5352 FDUSD |
0.5073 FDUSD |
0.5119 FDUSD |
0.5106 FDUSD |
| 2024-01-29 |
0.5297 FDUSD |
14,077,955.0000 XRP |
0.5244 FDUSD |
0.5186 FDUSD |
0.5244 FDUSD |
0.5353 FDUSD |
| 2024-01-28 |
0.5296 FDUSD |
12,203,208.0000 XRP |
0.5306 FDUSD |
0.5216 FDUSD |
0.5245 FDUSD |
0.5222 FDUSD |
| 2024-01-27 |
0.5309 FDUSD |
8,439,914.0000 XRP |
0.5326 FDUSD |
0.5265 FDUSD |
0.5294 FDUSD |
0.5308 FDUSD |
| 2024-01-26 |
0.5200 FDUSD |
15,332,103.0000 XRP |
0.5142 FDUSD |
0.5090 FDUSD |
0.5126 FDUSD |
0.5324 FDUSD |
| 2024-01-25 |
0.5118 FDUSD |
13,466,446.0000 XRP |
0.5189 FDUSD |
0.5044 FDUSD |
0.5088 FDUSD |
0.5144 FDUSD |
| 2024-01-24 |
0.5154 FDUSD |
10,878,879.0000 XRP |
0.5183 FDUSD |
0.5112 FDUSD |
0.5151 FDUSD |
0.5173 FDUSD |
| 2024-01-23 |
0.5135 FDUSD |
14,585,909.0000 XRP |
0.5265 FDUSD |
0.4965 FDUSD |
0.5047 FDUSD |
0.5179 FDUSD |
| 2024-01-22 |
0.5320 FDUSD |
15,538,973.0000 XRP |
0.5455 FDUSD |
0.5163 FDUSD |
0.5289 FDUSD |
0.5260 FDUSD |
| 2024-01-21 |
0.5509 FDUSD |
6,964,906.0000 XRP |
0.5520 FDUSD |
0.5460 FDUSD |
0.5484 FDUSD |
0.5464 FDUSD |
| 2024-01-20 |
0.5452 FDUSD |
16,087,432.0000 XRP |
0.5423 FDUSD |
0.5370 FDUSD |
0.5422 FDUSD |
0.5522 FDUSD |
| 2024-01-19 |
0.5405 FDUSD |
23,503,755.0000 XRP |
0.5497 FDUSD |
0.5200 FDUSD |
0.5342 FDUSD |
0.5431 FDUSD |
| 2024-01-18 |
0.5575 FDUSD |
23,619,409.0000 XRP |
0.5674 FDUSD |
0.5413 FDUSD |
0.5492 FDUSD |
0.5490 FDUSD |
| 2024-01-17 |
0.5693 FDUSD |
24,313,272.0000 XRP |
0.5748 FDUSD |
0.5590 FDUSD |
0.5657 FDUSD |
0.5684 FDUSD |