Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.4919 |
35,853,877.0000 XRP |
0.4912 |
0.4881 |
0.4897 |
0.4899 |
| 2024-06-15 |
0.4887 |
57,476,526.0000 XRP |
0.4750 |
0.4743 |
0.4760 |
0.4931 |
| 2024-06-14 |
0.4745 |
80,677,076.0000 XRP |
0.4774 |
0.4605 |
0.4693 |
0.4744 |
| 2024-06-13 |
0.4853 |
71,373,357.0000 XRP |
0.4920 |
0.4760 |
0.4798 |
0.4800 |
| 2024-06-12 |
0.4880 |
84,847,044.0000 XRP |
0.4806 |
0.4746 |
0.4795 |
0.4913 |
| 2024-06-11 |
0.4834 |
97,308,743.0000 XRP |
0.4973 |
0.4714 |
0.4800 |
0.4805 |
| 2024-06-10 |
0.4984 |
45,923,048.0000 XRP |
0.4986 |
0.4935 |
0.4968 |
0.4966 |
| 2024-06-09 |
0.4948 |
23,872,969.0000 XRP |
0.4924 |
0.4908 |
0.4934 |
0.4982 |
| 2024-06-08 |
0.4946 |
48,878,928.0000 XRP |
0.4988 |
0.4896 |
0.4931 |
0.4927 |
| 2024-06-07 |
0.5059 |
62,283,044.0000 XRP |
0.5207 |
0.4512 |
0.4946 |
0.4988 |
| 2024-06-06 |
0.5241 |
52,997,132.0000 XRP |
0.5260 |
0.5161 |
0.5206 |
0.5213 |
| 2024-06-05 |
0.5271 |
42,343,953.0000 XRP |
0.5258 |
0.5243 |
0.5256 |
0.5255 |
| 2024-06-04 |
0.5234 |
43,626,927.0000 XRP |
0.5200 |
0.5183 |
0.5201 |
0.5250 |
| 2024-06-03 |
0.5192 |
46,186,976.0000 XRP |
0.5138 |
0.5120 |
0.5159 |
0.5202 |
| 2024-06-02 |
0.5156 |
29,862,383.0000 XRP |
0.5190 |
0.5084 |
0.5135 |
0.5141 |
| 2024-06-01 |
0.5201 |
19,033,605.0000 XRP |
0.5178 |
0.5176 |
0.5192 |
0.5189 |
| 2024-05-31 |
0.5193 |
46,850,538.0000 XRP |
0.5187 |
0.5122 |
0.5175 |
0.5190 |
| 2024-05-30 |
0.5209 |
64,319,269.0000 XRP |
0.5240 |
0.5131 |
0.5183 |
0.5194 |
| 2024-05-29 |
0.5279 |
62,656,136.0000 XRP |
0.5286 |
0.5202 |
0.5246 |
0.5239 |
| 2024-05-28 |
0.5283 |
63,843,993.0000 XRP |
0.5342 |
0.5213 |
0.5257 |
0.5288 |
| 2024-05-27 |
0.5325 |
48,857,755.0000 XRP |
0.5285 |
0.5237 |
0.5282 |
0.5359 |
| 2024-05-26 |
0.5344 |
23,314,344.0000 XRP |
0.5420 |
0.5259 |
0.5302 |
0.5286 |
| 2024-05-25 |
0.5378 |
23,245,836.0000 XRP |
0.5361 |
0.5332 |
0.5351 |
0.5419 |
| 2024-05-24 |
0.5290 |
61,181,099.0000 XRP |
0.5291 |
0.5171 |
0.5235 |
0.5350 |
| 2024-05-23 |
0.5270 |
100,773,667.0000 XRP |
0.5274 |
0.5040 |
0.5210 |
0.5271 |
| 2024-05-22 |
0.5325 |
53,982,290.0000 XRP |
0.5371 |
0.5228 |
0.5275 |
0.5269 |
| 2024-05-21 |
0.5422 |
86,821,056.0000 XRP |
0.5381 |
0.5322 |
0.5368 |
0.5374 |
| 2024-05-20 |
0.5210 |
54,530,424.0000 XRP |
0.5101 |
0.5065 |
0.5115 |
0.5380 |
| 2024-05-19 |
0.5151 |
24,775,510.0000 XRP |
0.5214 |
0.5068 |
0.5104 |
0.5102 |
| 2024-05-18 |
0.5226 |
20,956,574.0000 XRP |
0.5237 |
0.5185 |
0.5209 |
0.5205 |
| 2024-05-17 |
0.5209 |
45,966,060.0000 XRP |
0.5161 |
0.5139 |
0.5163 |
0.5240 |
| 2024-05-16 |
0.5179 |
51,846,388.0000 XRP |
0.5195 |
0.5125 |
0.5158 |
0.5156 |
| 2024-05-15 |
0.5072 |
42,937,839.0000 XRP |
0.4999 |
0.4963 |
0.5008 |
0.5184 |
| 2024-05-14 |
0.5046 |
68,064,287.0000 XRP |
0.5051 |
0.4970 |
0.5006 |
0.4998 |
| 2024-05-13 |
0.5009 |
65,002,697.0000 XRP |
0.4992 |
0.4867 |
0.4931 |
0.5050 |
| 2024-05-12 |
0.5037 |
23,262,068.0000 XRP |
0.5056 |
0.4953 |
0.5000 |
0.4993 |
| 2024-05-11 |
0.5044 |
26,066,544.0000 XRP |
0.5021 |
0.5004 |
0.5030 |
0.5057 |
| 2024-05-10 |
0.5095 |
55,374,825.0000 XRP |
0.5207 |
0.4970 |
0.5029 |
0.5023 |
| 2024-05-09 |
0.5166 |
52,542,154.0000 XRP |
0.5170 |
0.5085 |
0.5144 |
0.5203 |
| 2024-05-08 |
0.5226 |
72,319,475.0000 XRP |
0.5244 |
0.5153 |
0.5179 |
0.5162 |
| 2024-05-07 |
0.5380 |
68,699,574.0000 XRP |
0.5403 |
0.5264 |
0.5317 |
0.5297 |
| 2024-05-06 |
0.5438 |
109,315,180.0000 XRP |
0.5297 |
0.5249 |
0.5324 |
0.5420 |
| 2024-05-05 |
0.5292 |
34,210,132.0000 XRP |
0.5303 |
0.5242 |
0.5283 |
0.5299 |
| 2024-05-04 |
0.5332 |
44,005,134.0000 XRP |
0.5317 |
0.5275 |
0.5298 |
0.5297 |
| 2024-05-03 |
0.5234 |
74,909,567.0000 XRP |
0.5184 |
0.5147 |
0.5175 |
0.5318 |
| 2024-05-02 |
0.5170 |
88,551,169.0000 XRP |
0.5182 |
0.5072 |
0.5124 |
0.5205 |
| 2024-05-01 |
0.5010 |
162,447,296.0000 XRP |
0.5013 |
0.4792 |
0.4920 |
0.5185 |
| 2024-04-30 |
0.5024 |
106,076,590.0000 XRP |
0.5155 |
0.4873 |
0.4975 |
0.5003 |
| 2024-04-29 |
0.5091 |
91,979,322.0000 XRP |
0.5107 |
0.4990 |
0.5036 |
0.5158 |
| 2024-04-28 |
0.5197 |
48,140,708.0000 XRP |
0.5181 |
0.5097 |
0.5134 |
0.5111 |