Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.3686 BUSD |
352,446,758.0000 XRP |
0.3325 BUSD |
0.3296 BUSD |
0.3438 BUSD |
0.3925 BUSD |
| 2022-11-09 |
0.3696 BUSD |
316,642,101.0000 XRP |
0.4060 BUSD |
0.3150 BUSD |
0.3331 BUSD |
0.3261 BUSD |
| 2022-11-08 |
0.4230 BUSD |
334,434,620.0000 XRP |
0.4649 BUSD |
0.3373 BUSD |
0.4033 BUSD |
0.4068 BUSD |
| 2022-11-07 |
0.4713 BUSD |
109,296,820.0000 XRP |
0.4709 BUSD |
0.4587 BUSD |
0.4658 BUSD |
0.4654 BUSD |
| 2022-11-06 |
0.4872 BUSD |
66,707,493.0000 XRP |
0.4931 BUSD |
0.4735 BUSD |
0.4786 BUSD |
0.4742 BUSD |
| 2022-11-05 |
0.4986 BUSD |
66,939,520.0000 XRP |
0.5064 BUSD |
0.4892 BUSD |
0.4958 BUSD |
0.4933 BUSD |
| 2022-11-04 |
0.4890 BUSD |
199,974,064.0000 XRP |
0.4548 BUSD |
0.4531 BUSD |
0.4556 BUSD |
0.5026 BUSD |
| 2022-11-03 |
0.4557 BUSD |
70,195,635.0000 XRP |
0.4498 BUSD |
0.4487 BUSD |
0.4559 BUSD |
0.4553 BUSD |
| 2022-11-02 |
0.4578 BUSD |
86,685,757.0000 XRP |
0.4634 BUSD |
0.4452 BUSD |
0.4521 BUSD |
0.4520 BUSD |
| 2022-11-01 |
0.4604 BUSD |
89,171,683.0000 XRP |
0.4641 BUSD |
0.4543 BUSD |
0.4590 BUSD |
0.4640 BUSD |
| 2022-10-31 |
0.4561 BUSD |
91,680,800.0000 XRP |
0.4581 BUSD |
0.4477 BUSD |
0.4539 BUSD |
0.4621 BUSD |
| 2022-10-30 |
0.4640 BUSD |
51,008,686.0000 XRP |
0.4703 BUSD |
0.4538 BUSD |
0.4599 BUSD |
0.4579 BUSD |
| 2022-10-29 |
0.4732 BUSD |
78,078,074.0000 XRP |
0.4745 BUSD |
0.4663 BUSD |
0.4698 BUSD |
0.4697 BUSD |
| 2022-10-28 |
0.4647 BUSD |
77,146,420.0000 XRP |
0.4616 BUSD |
0.4565 BUSD |
0.4614 BUSD |
0.4742 BUSD |
| 2022-10-27 |
0.4713 BUSD |
120,168,816.0000 XRP |
0.4690 BUSD |
0.4586 BUSD |
0.4633 BUSD |
0.4621 BUSD |
| 2022-10-26 |
0.4642 BUSD |
98,155,989.0000 XRP |
0.4609 BUSD |
0.4564 BUSD |
0.4606 BUSD |
0.4685 BUSD |
| 2022-10-25 |
0.4560 BUSD |
126,706,094.0000 XRP |
0.4529 BUSD |
0.4433 BUSD |
0.4473 BUSD |
0.4616 BUSD |
| 2022-10-24 |
0.4575 BUSD |
72,148,221.0000 XRP |
0.4689 BUSD |
0.4479 BUSD |
0.4560 BUSD |
0.4553 BUSD |
| 2022-10-23 |
0.4615 BUSD |
45,932,982.0000 XRP |
0.4655 BUSD |
0.4517 BUSD |
0.4560 BUSD |
0.4686 BUSD |
| 2022-10-22 |
0.4628 BUSD |
38,115,411.0000 XRP |
0.4616 BUSD |
0.4562 BUSD |
0.4584 BUSD |
0.4653 BUSD |
| 2022-10-21 |
0.4465 BUSD |
106,993,516.0000 XRP |
0.4465 BUSD |
0.4341 BUSD |
0.4427 BUSD |
0.4601 BUSD |
| 2022-10-20 |
0.4499 BUSD |
102,512,538.0000 XRP |
0.4505 BUSD |
0.4212 BUSD |
0.4396 BUSD |
0.4476 BUSD |
| 2022-10-19 |
0.4582 BUSD |
85,627,531.0000 XRP |
0.4658 BUSD |
0.4492 BUSD |
0.4559 BUSD |
0.4500 BUSD |
| 2022-10-18 |
0.4707 BUSD |
86,192,584.0000 XRP |
0.4804 BUSD |
0.4571 BUSD |
0.4650 BUSD |
0.4667 BUSD |
| 2022-10-17 |
0.4730 BUSD |
88,362,756.0000 XRP |
0.4765 BUSD |
0.4627 BUSD |
0.4689 BUSD |
0.4799 BUSD |
| 2022-10-16 |
0.4799 BUSD |
55,543,858.0000 XRP |
0.4819 BUSD |
0.4680 BUSD |
0.4737 BUSD |
0.4767 BUSD |
| 2022-10-15 |
0.4846 BUSD |
35,236,103.0000 XRP |
0.4884 BUSD |
0.4776 BUSD |
0.4822 BUSD |
0.4802 BUSD |
| 2022-10-14 |
0.4970 BUSD |
128,817,151.0000 XRP |
0.4791 BUSD |
0.4782 BUSD |
0.4848 BUSD |
0.4882 BUSD |
| 2022-10-13 |
0.4670 BUSD |
181,473,573.0000 XRP |
0.4881 BUSD |
0.4402 BUSD |
0.4561 BUSD |
0.4800 BUSD |
| 2022-10-12 |
0.4885 BUSD |
82,185,832.0000 XRP |
0.4860 BUSD |
0.4820 BUSD |
0.4876 BUSD |
0.4883 BUSD |
| 2022-10-11 |
0.4911 BUSD |
138,321,435.0000 XRP |
0.4938 BUSD |
0.4768 BUSD |
0.4845 BUSD |
0.4880 BUSD |
| 2022-10-10 |
0.5174 BUSD |
136,892,511.0000 XRP |
0.5325 BUSD |
0.4934 BUSD |
0.5030 BUSD |
0.4951 BUSD |
| 2022-10-09 |
0.5272 BUSD |
102,111,258.0000 XRP |
0.5172 BUSD |
0.5059 BUSD |
0.5107 BUSD |
0.5337 BUSD |
| 2022-10-08 |
0.5202 BUSD |
98,106,129.0000 XRP |
0.5178 BUSD |
0.5110 BUSD |
0.5166 BUSD |
0.5153 BUSD |
| 2022-10-07 |
0.5018 BUSD |
177,518,078.0000 XRP |
0.4935 BUSD |
0.4806 BUSD |
0.4886 BUSD |
0.5178 BUSD |
| 2022-10-06 |
0.4966 BUSD |
136,247,658.0000 XRP |
0.4889 BUSD |
0.4883 BUSD |
0.4927 BUSD |
0.4925 BUSD |
| 2022-10-05 |
0.4868 BUSD |
174,857,326.0000 XRP |
0.4797 BUSD |
0.4717 BUSD |
0.4762 BUSD |
0.4904 BUSD |
| 2022-10-04 |
0.4716 BUSD |
150,668,241.0000 XRP |
0.4621 BUSD |
0.4515 BUSD |
0.4555 BUSD |
0.4801 BUSD |
| 2022-10-03 |
0.4513 BUSD |
148,010,398.0000 XRP |
0.4485 BUSD |
0.4376 BUSD |
0.4428 BUSD |
0.4631 BUSD |
| 2022-10-02 |
0.4613 BUSD |
118,231,909.0000 XRP |
0.4753 BUSD |
0.4433 BUSD |
0.4538 BUSD |
0.4481 BUSD |
| 2022-10-01 |
0.4759 BUSD |
118,213,550.0000 XRP |
0.4800 BUSD |
0.4669 BUSD |
0.4751 BUSD |
0.4739 BUSD |
| 2022-09-30 |
0.4836 BUSD |
231,505,464.0000 XRP |
0.4876 BUSD |
0.4681 BUSD |
0.4776 BUSD |
0.4788 BUSD |
| 2022-09-29 |
0.4652 BUSD |
229,153,660.0000 XRP |
0.4490 BUSD |
0.4267 BUSD |
0.4344 BUSD |
0.4822 BUSD |
| 2022-09-28 |
0.4321 BUSD |
174,954,959.0000 XRP |
0.4458 BUSD |
0.4168 BUSD |
0.4240 BUSD |
0.4538 BUSD |
| 2022-09-27 |
0.4654 BUSD |
210,604,045.0000 XRP |
0.4683 BUSD |
0.4351 BUSD |
0.4457 BUSD |
0.4478 BUSD |
| 2022-09-26 |
0.4739 BUSD |
248,923,112.0000 XRP |
0.4916 BUSD |
0.4577 BUSD |
0.4686 BUSD |
0.4693 BUSD |
| 2022-09-25 |
0.4981 BUSD |
298,246,849.0000 XRP |
0.4880 BUSD |
0.4756 BUSD |
0.4819 BUSD |
0.4928 BUSD |
| 2022-09-24 |
0.4959 BUSD |
266,173,128.0000 XRP |
0.5070 BUSD |
0.4717 BUSD |
0.4799 BUSD |
0.4892 BUSD |
| 2022-09-23 |
0.5038 BUSD |
647,396,695.0000 XRP |
0.4862 BUSD |
0.4565 BUSD |
0.4731 BUSD |
0.5065 BUSD |
| 2022-09-22 |
0.4468 BUSD |
367,061,221.0000 XRP |
0.3935 BUSD |
0.3933 BUSD |
0.4038 BUSD |
0.4837 BUSD |