Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.4040 BUSD |
236,206,550.0000 XRP |
0.4139 BUSD |
0.3819 BUSD |
0.3936 BUSD |
0.3924 BUSD |
| 2022-09-20 |
0.3990 BUSD |
307,229,350.0000 XRP |
0.3848 BUSD |
0.3704 BUSD |
0.3777 BUSD |
0.4131 BUSD |
| 2022-09-19 |
0.3630 BUSD |
221,690,168.0000 XRP |
0.3577 BUSD |
0.3401 BUSD |
0.3472 BUSD |
0.3887 BUSD |
| 2022-09-18 |
0.3814 BUSD |
190,168,682.0000 XRP |
0.3762 BUSD |
0.3584 BUSD |
0.3681 BUSD |
0.3608 BUSD |
| 2022-09-17 |
0.3662 BUSD |
112,715,288.0000 XRP |
0.3552 BUSD |
0.3464 BUSD |
0.3493 BUSD |
0.3762 BUSD |
| 2022-09-16 |
0.3344 BUSD |
95,607,928.0000 XRP |
0.3261 BUSD |
0.3216 BUSD |
0.3253 BUSD |
0.3569 BUSD |
| 2022-09-15 |
0.3333 BUSD |
65,705,796.0000 XRP |
0.3415 BUSD |
0.3241 BUSD |
0.3267 BUSD |
0.3247 BUSD |
| 2022-09-14 |
0.3369 BUSD |
51,953,493.0000 XRP |
0.3325 BUSD |
0.3312 BUSD |
0.3344 BUSD |
0.3417 BUSD |
| 2022-09-13 |
0.3463 BUSD |
74,859,318.0000 XRP |
0.3599 BUSD |
0.3309 BUSD |
0.3334 BUSD |
0.3315 BUSD |
| 2022-09-12 |
0.3542 BUSD |
64,262,375.0000 XRP |
0.3553 BUSD |
0.3479 BUSD |
0.3517 BUSD |
0.3588 BUSD |
| 2022-09-11 |
0.3552 BUSD |
37,929,115.0000 XRP |
0.3576 BUSD |
0.3490 BUSD |
0.3553 BUSD |
0.3548 BUSD |
| 2022-09-10 |
0.3560 BUSD |
43,338,759.0000 XRP |
0.3568 BUSD |
0.3516 BUSD |
0.3550 BUSD |
0.3579 BUSD |
| 2022-09-09 |
0.3494 BUSD |
91,281,294.0000 XRP |
0.3396 BUSD |
0.3394 BUSD |
0.3415 BUSD |
0.3568 BUSD |
| 2022-09-08 |
0.3342 BUSD |
62,162,925.0000 XRP |
0.3370 BUSD |
0.3281 BUSD |
0.3325 BUSD |
0.3396 BUSD |
| 2022-09-07 |
0.3251 BUSD |
59,711,406.0000 XRP |
0.3212 BUSD |
0.3126 BUSD |
0.3182 BUSD |
0.3372 BUSD |
| 2022-09-06 |
0.3321 BUSD |
63,697,033.0000 XRP |
0.3329 BUSD |
0.3174 BUSD |
0.3233 BUSD |
0.3230 BUSD |
| 2022-09-05 |
0.3281 BUSD |
44,271,435.0000 XRP |
0.3317 BUSD |
0.3226 BUSD |
0.3247 BUSD |
0.3329 BUSD |
| 2022-09-04 |
0.3304 BUSD |
17,224,829.0000 XRP |
0.3297 BUSD |
0.3276 BUSD |
0.3297 BUSD |
0.3302 BUSD |
| 2022-09-03 |
0.3298 BUSD |
19,199,309.0000 XRP |
0.3315 BUSD |
0.3265 BUSD |
0.3288 BUSD |
0.3293 BUSD |
| 2022-09-02 |
0.3304 BUSD |
46,541,549.0000 XRP |
0.3332 BUSD |
0.3250 BUSD |
0.3285 BUSD |
0.3306 BUSD |
| 2022-09-01 |
0.3263 BUSD |
34,093,188.0000 XRP |
0.3276 BUSD |
0.3215 BUSD |
0.3239 BUSD |
0.3333 BUSD |
| 2022-08-31 |
0.3299 BUSD |
37,068,469.0000 XRP |
0.3268 BUSD |
0.3231 BUSD |
0.3269 BUSD |
0.3272 BUSD |
| 2022-08-30 |
0.3286 BUSD |
37,744,473.0000 XRP |
0.3338 BUSD |
0.3201 BUSD |
0.3219 BUSD |
0.3264 BUSD |
| 2022-08-29 |
0.3250 BUSD |
54,760,612.0000 XRP |
0.3223 BUSD |
0.3187 BUSD |
0.3208 BUSD |
0.3321 BUSD |
| 2022-08-28 |
0.3324 BUSD |
26,122,602.0000 XRP |
0.3347 BUSD |
0.3226 BUSD |
0.3306 BUSD |
0.3231 BUSD |
| 2022-08-27 |
0.3346 BUSD |
36,586,346.0000 XRP |
0.3393 BUSD |
0.3284 BUSD |
0.3343 BUSD |
0.3346 BUSD |
| 2022-08-26 |
0.3509 BUSD |
97,271,336.0000 XRP |
0.3490 BUSD |
0.3322 BUSD |
0.3365 BUSD |
0.3354 BUSD |
| 2022-08-25 |
0.3474 BUSD |
29,124,871.0000 XRP |
0.3456 BUSD |
0.3434 BUSD |
0.3460 BUSD |
0.3489 BUSD |
| 2022-08-24 |
0.3448 BUSD |
28,123,352.0000 XRP |
0.3472 BUSD |
0.3389 BUSD |
0.3406 BUSD |
0.3459 BUSD |
| 2022-08-23 |
0.3409 BUSD |
33,671,673.0000 XRP |
0.3440 BUSD |
0.3326 BUSD |
0.3347 BUSD |
0.3469 BUSD |
| 2022-08-22 |
0.3371 BUSD |
39,502,906.0000 XRP |
0.3447 BUSD |
0.3314 BUSD |
0.3353 BUSD |
0.3413 BUSD |
| 2022-08-21 |
0.3426 BUSD |
29,281,554.0000 XRP |
0.3368 BUSD |
0.3355 BUSD |
0.3386 BUSD |
0.3451 BUSD |
| 2022-08-20 |
0.3388 BUSD |
37,274,084.0000 XRP |
0.3344 BUSD |
0.3321 BUSD |
0.3368 BUSD |
0.3371 BUSD |
| 2022-08-19 |
0.3455 BUSD |
79,968,704.0000 XRP |
0.3703 BUSD |
0.3300 BUSD |
0.3376 BUSD |
0.3339 BUSD |
| 2022-08-18 |
0.3763 BUSD |
34,638,783.0000 XRP |
0.3796 BUSD |
0.3696 BUSD |
0.3741 BUSD |
0.3708 BUSD |
| 2022-08-17 |
0.3802 BUSD |
68,477,157.0000 XRP |
0.3769 BUSD |
0.3680 BUSD |
0.3721 BUSD |
0.3762 BUSD |
| 2022-08-16 |
0.3737 BUSD |
30,651,714.0000 XRP |
0.3751 BUSD |
0.3667 BUSD |
0.3716 BUSD |
0.3772 BUSD |
| 2022-08-15 |
0.3741 BUSD |
46,978,950.0000 XRP |
0.3757 BUSD |
0.3660 BUSD |
0.3703 BUSD |
0.3758 BUSD |
| 2022-08-14 |
0.3834 BUSD |
41,870,583.0000 XRP |
0.3781 BUSD |
0.3741 BUSD |
0.3780 BUSD |
0.3762 BUSD |
| 2022-08-13 |
0.3807 BUSD |
31,926,438.0000 XRP |
0.3798 BUSD |
0.3769 BUSD |
0.3790 BUSD |
0.3776 BUSD |
| 2022-08-12 |
0.3752 BUSD |
31,188,122.0000 XRP |
0.3803 BUSD |
0.3702 BUSD |
0.3732 BUSD |
0.3797 BUSD |
| 2022-08-11 |
0.3814 BUSD |
43,246,318.0000 XRP |
0.3815 BUSD |
0.3771 BUSD |
0.3807 BUSD |
0.3803 BUSD |
| 2022-08-10 |
0.3711 BUSD |
52,920,765.0000 XRP |
0.3673 BUSD |
0.3585 BUSD |
0.3629 BUSD |
0.3810 BUSD |
| 2022-08-09 |
0.3703 BUSD |
35,336,442.0000 XRP |
0.3788 BUSD |
0.3608 BUSD |
0.3645 BUSD |
0.3680 BUSD |
| 2022-08-08 |
0.3791 BUSD |
51,157,609.0000 XRP |
0.3723 BUSD |
0.3713 BUSD |
0.3733 BUSD |
0.3783 BUSD |
| 2022-08-07 |
0.3731 BUSD |
19,329,571.0000 XRP |
0.3715 BUSD |
0.3683 BUSD |
0.3707 BUSD |
0.3721 BUSD |
| 2022-08-06 |
0.3744 BUSD |
17,299,378.0000 XRP |
0.3765 BUSD |
0.3716 BUSD |
0.3742 BUSD |
0.3717 BUSD |
| 2022-08-05 |
0.3736 BUSD |
45,508,847.0000 XRP |
0.3712 BUSD |
0.3674 BUSD |
0.3688 BUSD |
0.3755 BUSD |
| 2022-08-04 |
0.3698 BUSD |
35,168,641.0000 XRP |
0.3695 BUSD |
0.3644 BUSD |
0.3665 BUSD |
0.3715 BUSD |
| 2022-08-03 |
0.3708 BUSD |
39,705,481.0000 XRP |
0.3715 BUSD |
0.3630 BUSD |
0.3679 BUSD |
0.3680 BUSD |