Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.3388 BUSD |
116,989,273.0000 XRP |
0.3418 BUSD |
0.3335 BUSD |
0.3372 BUSD |
0.3449 BUSD |
| 2022-12-29 |
0.3453 BUSD |
175,270,417.0000 XRP |
0.3557 BUSD |
0.3363 BUSD |
0.3404 BUSD |
0.3424 BUSD |
| 2022-12-28 |
0.3597 BUSD |
157,512,690.0000 XRP |
0.3674 BUSD |
0.3546 BUSD |
0.3576 BUSD |
0.3564 BUSD |
| 2022-12-27 |
0.3671 BUSD |
165,558,733.0000 XRP |
0.3658 BUSD |
0.3586 BUSD |
0.3607 BUSD |
0.3681 BUSD |
| 2022-12-26 |
0.3577 BUSD |
144,598,097.0000 XRP |
0.3457 BUSD |
0.3454 BUSD |
0.3476 BUSD |
0.3665 BUSD |
| 2022-12-25 |
0.3470 BUSD |
34,752,489.0000 XRP |
0.3518 BUSD |
0.3440 BUSD |
0.3456 BUSD |
0.3459 BUSD |
| 2022-12-24 |
0.3521 BUSD |
20,253,223.0000 XRP |
0.3542 BUSD |
0.3509 BUSD |
0.3519 BUSD |
0.3520 BUSD |
| 2022-12-23 |
0.3504 BUSD |
110,360,246.0000 XRP |
0.3493 BUSD |
0.3471 BUSD |
0.3483 BUSD |
0.3546 BUSD |
| 2022-12-22 |
0.3450 BUSD |
130,991,797.0000 XRP |
0.3449 BUSD |
0.3414 BUSD |
0.3433 BUSD |
0.3493 BUSD |
| 2022-12-21 |
0.3432 BUSD |
135,644,146.0000 XRP |
0.3482 BUSD |
0.3374 BUSD |
0.3414 BUSD |
0.3457 BUSD |
| 2022-12-20 |
0.3438 BUSD |
147,369,502.0000 XRP |
0.3389 BUSD |
0.3359 BUSD |
0.3401 BUSD |
0.3527 BUSD |
| 2022-12-19 |
0.3413 BUSD |
186,339,652.0000 XRP |
0.3500 BUSD |
0.3320 BUSD |
0.3381 BUSD |
0.3388 BUSD |
| 2022-12-18 |
0.3514 BUSD |
32,912,784.0000 XRP |
0.3546 BUSD |
0.3474 BUSD |
0.3492 BUSD |
0.3523 BUSD |
| 2022-12-17 |
0.3530 BUSD |
69,002,543.0000 XRP |
0.3510 BUSD |
0.3470 BUSD |
0.3511 BUSD |
0.3548 BUSD |
| 2022-12-16 |
0.3643 BUSD |
139,671,486.0000 XRP |
0.3779 BUSD |
0.3439 BUSD |
0.3524 BUSD |
0.3473 BUSD |
| 2022-12-15 |
0.3799 BUSD |
100,848,061.0000 XRP |
0.3852 BUSD |
0.3736 BUSD |
0.3780 BUSD |
0.3780 BUSD |
| 2022-12-14 |
0.3890 BUSD |
142,266,747.0000 XRP |
0.3952 BUSD |
0.3770 BUSD |
0.3841 BUSD |
0.3862 BUSD |
| 2022-12-13 |
0.3870 BUSD |
183,590,462.0000 XRP |
0.3876 BUSD |
0.3789 BUSD |
0.3828 BUSD |
0.3948 BUSD |
| 2022-12-12 |
0.3772 BUSD |
161,001,606.0000 XRP |
0.3807 BUSD |
0.3708 BUSD |
0.3741 BUSD |
0.3877 BUSD |
| 2022-12-11 |
0.3853 BUSD |
56,419,272.0000 XRP |
0.3865 BUSD |
0.3781 BUSD |
0.3823 BUSD |
0.3812 BUSD |
| 2022-12-10 |
0.3877 BUSD |
33,673,510.0000 XRP |
0.3890 BUSD |
0.3855 BUSD |
0.3872 BUSD |
0.3859 BUSD |
| 2022-12-09 |
0.3899 BUSD |
109,913,698.0000 XRP |
0.3943 BUSD |
0.3846 BUSD |
0.3872 BUSD |
0.3888 BUSD |
| 2022-12-08 |
0.3882 BUSD |
126,632,123.0000 XRP |
0.3834 BUSD |
0.3826 BUSD |
0.3866 BUSD |
0.3945 BUSD |
| 2022-12-07 |
0.3826 BUSD |
150,682,783.0000 XRP |
0.3914 BUSD |
0.3736 BUSD |
0.3802 BUSD |
0.3833 BUSD |
| 2022-12-06 |
0.3863 BUSD |
125,030,399.0000 XRP |
0.3893 BUSD |
0.3808 BUSD |
0.3832 BUSD |
0.3922 BUSD |
| 2022-12-05 |
0.3907 BUSD |
132,262,751.0000 XRP |
0.3896 BUSD |
0.3802 BUSD |
0.3864 BUSD |
0.3894 BUSD |
| 2022-12-04 |
0.3899 BUSD |
47,197,218.0000 XRP |
0.3872 BUSD |
0.3860 BUSD |
0.3889 BUSD |
0.3903 BUSD |
| 2022-12-03 |
0.3922 BUSD |
54,596,013.0000 XRP |
0.3962 BUSD |
0.3855 BUSD |
0.3890 BUSD |
0.3877 BUSD |
| 2022-12-02 |
0.3898 BUSD |
138,353,747.0000 XRP |
0.3968 BUSD |
0.3839 BUSD |
0.3876 BUSD |
0.3941 BUSD |
| 2022-12-01 |
0.3995 BUSD |
129,437,380.0000 XRP |
0.4079 BUSD |
0.3944 BUSD |
0.3972 BUSD |
0.3962 BUSD |
| 2022-11-30 |
0.4026 BUSD |
142,571,791.0000 XRP |
0.3979 BUSD |
0.3926 BUSD |
0.4007 BUSD |
0.4093 BUSD |
| 2022-11-29 |
0.3917 BUSD |
163,197,517.0000 XRP |
0.3886 BUSD |
0.3827 BUSD |
0.3865 BUSD |
0.3984 BUSD |
| 2022-11-28 |
0.3824 BUSD |
195,178,929.0000 XRP |
0.3959 BUSD |
0.3729 BUSD |
0.3786 BUSD |
0.3897 BUSD |
| 2022-11-27 |
0.4021 BUSD |
68,165,838.0000 XRP |
0.3958 BUSD |
0.3941 BUSD |
0.3974 BUSD |
0.3955 BUSD |
| 2022-11-26 |
0.4039 BUSD |
69,233,178.0000 XRP |
0.4075 BUSD |
0.3923 BUSD |
0.3972 BUSD |
0.3965 BUSD |
| 2022-11-25 |
0.4041 BUSD |
204,153,934.0000 XRP |
0.4014 BUSD |
0.3886 BUSD |
0.3950 BUSD |
0.4099 BUSD |
| 2022-11-24 |
0.3894 BUSD |
182,083,621.0000 XRP |
0.3810 BUSD |
0.3739 BUSD |
0.3788 BUSD |
0.4021 BUSD |
| 2022-11-23 |
0.3754 BUSD |
155,042,085.0000 XRP |
0.3753 BUSD |
0.3676 BUSD |
0.3734 BUSD |
0.3812 BUSD |
| 2022-11-22 |
0.3644 BUSD |
203,867,777.0000 XRP |
0.3641 BUSD |
0.3507 BUSD |
0.3553 BUSD |
0.3759 BUSD |
| 2022-11-21 |
0.3543 BUSD |
237,980,088.0000 XRP |
0.3604 BUSD |
0.3451 BUSD |
0.3517 BUSD |
0.3673 BUSD |
| 2022-11-20 |
0.3779 BUSD |
131,044,401.0000 XRP |
0.3837 BUSD |
0.3581 BUSD |
0.3650 BUSD |
0.3615 BUSD |
| 2022-11-19 |
0.3806 BUSD |
50,565,562.0000 XRP |
0.3825 BUSD |
0.3749 BUSD |
0.3787 BUSD |
0.3840 BUSD |
| 2022-11-18 |
0.3810 BUSD |
136,119,674.0000 XRP |
0.3816 BUSD |
0.3737 BUSD |
0.3789 BUSD |
0.3824 BUSD |
| 2022-11-17 |
0.3771 BUSD |
174,021,922.0000 XRP |
0.3749 BUSD |
0.3689 BUSD |
0.3732 BUSD |
0.3821 BUSD |
| 2022-11-16 |
0.3760 BUSD |
185,423,392.0000 XRP |
0.3883 BUSD |
0.3613 BUSD |
0.3703 BUSD |
0.3757 BUSD |
| 2022-11-15 |
0.3816 BUSD |
257,210,462.0000 XRP |
0.3770 BUSD |
0.3661 BUSD |
0.3724 BUSD |
0.3893 BUSD |
| 2022-11-14 |
0.3465 BUSD |
316,697,298.0000 XRP |
0.3402 BUSD |
0.3206 BUSD |
0.3271 BUSD |
0.3770 BUSD |
| 2022-11-13 |
0.3510 BUSD |
116,596,908.0000 XRP |
0.3629 BUSD |
0.3322 BUSD |
0.3394 BUSD |
0.3372 BUSD |
| 2022-11-12 |
0.3673 BUSD |
122,374,399.0000 XRP |
0.3835 BUSD |
0.3590 BUSD |
0.3647 BUSD |
0.3630 BUSD |
| 2022-11-11 |
0.3817 BUSD |
235,109,303.0000 XRP |
0.3931 BUSD |
0.3653 BUSD |
0.3747 BUSD |
0.3835 BUSD |