Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.5556 BUSD |
13,712,652.0000 XRP |
0.5553 BUSD |
0.5432 BUSD |
0.5496 BUSD |
0.5537 BUSD |
| 2023-10-25 |
0.5547 BUSD |
15,049,342.0000 XRP |
0.5586 BUSD |
0.5407 BUSD |
0.5472 BUSD |
0.5537 BUSD |
| 2023-10-24 |
0.5582 BUSD |
30,893,504.0000 XRP |
0.5474 BUSD |
0.5342 BUSD |
0.5423 BUSD |
0.5616 BUSD |
| 2023-10-23 |
0.5335 BUSD |
20,056,757.0000 XRP |
0.5227 BUSD |
0.5200 BUSD |
0.5238 BUSD |
0.5455 BUSD |
| 2023-10-22 |
0.5195 BUSD |
6,429,837.0000 XRP |
0.5203 BUSD |
0.5122 BUSD |
0.5177 BUSD |
0.5231 BUSD |
| 2023-10-21 |
0.5207 BUSD |
7,207,515.0000 XRP |
0.5150 BUSD |
0.5111 BUSD |
0.5130 BUSD |
0.5204 BUSD |
| 2023-10-20 |
0.5184 BUSD |
15,670,563.0000 XRP |
0.5199 BUSD |
0.5087 BUSD |
0.5125 BUSD |
0.5163 BUSD |
| 2023-10-19 |
0.4969 BUSD |
17,052,034.0000 XRP |
0.4879 BUSD |
0.4769 BUSD |
0.4806 BUSD |
0.5235 BUSD |
| 2023-10-18 |
0.4895 BUSD |
8,724,196.0000 XRP |
0.4911 BUSD |
0.4857 BUSD |
0.4882 BUSD |
0.4878 BUSD |
| 2023-10-17 |
0.4902 BUSD |
6,592,640.0000 XRP |
0.4977 BUSD |
0.4850 BUSD |
0.4906 BUSD |
0.4913 BUSD |
| 2023-10-16 |
0.4951 BUSD |
9,880,686.0000 XRP |
0.4873 BUSD |
0.4846 BUSD |
0.4876 BUSD |
0.4977 BUSD |
| 2023-10-15 |
0.4873 BUSD |
4,204,672.0000 XRP |
0.4864 BUSD |
0.4850 BUSD |
0.4859 BUSD |
0.4872 BUSD |
| 2023-10-14 |
0.4856 BUSD |
2,742,660.0000 XRP |
0.4849 BUSD |
0.4834 BUSD |
0.4844 BUSD |
0.4866 BUSD |
| 2023-10-13 |
0.4830 BUSD |
5,599,782.0000 XRP |
0.4829 BUSD |
0.4786 BUSD |
0.4810 BUSD |
0.4862 BUSD |
| 2023-10-12 |
0.4805 BUSD |
6,436,533.0000 XRP |
0.4887 BUSD |
0.4731 BUSD |
0.4790 BUSD |
0.4836 BUSD |
| 2023-10-11 |
0.4864 BUSD |
7,108,542.0000 XRP |
0.4963 BUSD |
0.4785 BUSD |
0.4843 BUSD |
0.4879 BUSD |
| 2023-10-10 |
0.4975 BUSD |
5,317,393.0000 XRP |
0.5027 BUSD |
0.4918 BUSD |
0.4945 BUSD |
0.4976 BUSD |
| 2023-10-09 |
0.5046 BUSD |
8,953,188.0000 XRP |
0.5175 BUSD |
0.4875 BUSD |
0.4995 BUSD |
0.5031 BUSD |
| 2023-10-08 |
0.5196 BUSD |
2,531,740.0000 XRP |
0.5217 BUSD |
0.5157 BUSD |
0.5180 BUSD |
0.5177 BUSD |
| 2023-10-07 |
0.5224 BUSD |
2,259,420.0000 XRP |
0.5256 BUSD |
0.5200 BUSD |
0.5216 BUSD |
0.5221 BUSD |
| 2023-10-06 |
0.5227 BUSD |
5,085,247.0000 XRP |
0.5228 BUSD |
0.5172 BUSD |
0.5212 BUSD |
0.5264 BUSD |
| 2023-10-05 |
0.5239 BUSD |
10,028,151.0000 XRP |
0.5326 BUSD |
0.5158 BUSD |
0.5228 BUSD |
0.5240 BUSD |
| 2023-10-04 |
0.5322 BUSD |
17,080,742.0000 XRP |
0.5390 BUSD |
0.5195 BUSD |
0.5316 BUSD |
0.5333 BUSD |
| 2023-10-03 |
0.5219 BUSD |
13,987,614.0000 XRP |
0.5122 BUSD |
0.5057 BUSD |
0.5094 BUSD |
0.5385 BUSD |
| 2023-10-02 |
0.5189 BUSD |
8,660,850.0000 XRP |
0.5241 BUSD |
0.5060 BUSD |
0.5139 BUSD |
0.5114 BUSD |
| 2023-10-01 |
0.5194 BUSD |
7,821,511.0000 XRP |
0.5148 BUSD |
0.5138 BUSD |
0.5160 BUSD |
0.5241 BUSD |
| 2023-09-30 |
0.5170 BUSD |
6,315,550.0000 XRP |
0.5214 BUSD |
0.5134 BUSD |
0.5164 BUSD |
0.5162 BUSD |
| 2023-09-29 |
0.5291 BUSD |
21,046,277.0000 XRP |
0.5097 BUSD |
0.5062 BUSD |
0.5078 BUSD |
0.5195 BUSD |
| 2023-09-28 |
0.5020 BUSD |
12,682,708.0000 XRP |
0.4989 BUSD |
0.4949 BUSD |
0.4975 BUSD |
0.5081 BUSD |
| 2023-09-27 |
0.5013 BUSD |
13,852,441.0000 XRP |
0.5017 BUSD |
0.4967 BUSD |
0.4984 BUSD |
0.5003 BUSD |
| 2023-09-26 |
0.5025 BUSD |
8,104,972.0000 XRP |
0.5054 BUSD |
0.4961 BUSD |
0.5014 BUSD |
0.5017 BUSD |
| 2023-09-25 |
0.4995 BUSD |
9,538,525.0000 XRP |
0.5021 BUSD |
0.4912 BUSD |
0.4955 BUSD |
0.5045 BUSD |
| 2023-09-24 |
0.5085 BUSD |
4,233,058.0000 XRP |
0.5074 BUSD |
0.5035 BUSD |
0.5068 BUSD |
0.5055 BUSD |
| 2023-09-23 |
0.5105 BUSD |
3,843,899.0000 XRP |
0.5122 BUSD |
0.5054 BUSD |
0.5075 BUSD |
0.5073 BUSD |
| 2023-09-22 |
0.5118 BUSD |
7,318,704.0000 XRP |
0.5070 BUSD |
0.5037 BUSD |
0.5094 BUSD |
0.5122 BUSD |
| 2023-09-21 |
0.5101 BUSD |
12,619,982.0000 XRP |
0.5212 BUSD |
0.5003 BUSD |
0.5053 BUSD |
0.5075 BUSD |
| 2023-09-20 |
0.5170 BUSD |
19,473,915.0000 XRP |
0.5142 BUSD |
0.5069 BUSD |
0.5143 BUSD |
0.5213 BUSD |
| 2023-09-19 |
0.5093 BUSD |
10,508,265.0000 XRP |
0.5031 BUSD |
0.5006 BUSD |
0.5037 BUSD |
0.5136 BUSD |
| 2023-09-18 |
0.4982 BUSD |
11,571,713.0000 XRP |
0.4924 BUSD |
0.4870 BUSD |
0.4912 BUSD |
0.5029 BUSD |
| 2023-09-17 |
0.4960 BUSD |
9,445,894.0000 XRP |
0.4997 BUSD |
0.4895 BUSD |
0.4930 BUSD |
0.4925 BUSD |
| 2023-09-16 |
0.5004 BUSD |
7,497,732.0000 XRP |
0.5006 BUSD |
0.4970 BUSD |
0.4997 BUSD |
0.4994 BUSD |
| 2023-09-15 |
0.4964 BUSD |
15,333,425.0000 XRP |
0.4892 BUSD |
0.4875 BUSD |
0.4921 BUSD |
0.5019 BUSD |
| 2023-09-14 |
0.4854 BUSD |
12,372,273.0000 XRP |
0.4832 BUSD |
0.4798 BUSD |
0.4815 BUSD |
0.4889 BUSD |
| 2023-09-13 |
0.4806 BUSD |
19,242,215.0000 XRP |
0.4803 BUSD |
0.4730 BUSD |
0.4771 BUSD |
0.4840 BUSD |
| 2023-09-12 |
0.4783 BUSD |
14,723,881.0000 XRP |
0.4742 BUSD |
0.4700 BUSD |
0.4730 BUSD |
0.4821 BUSD |
| 2023-09-11 |
0.4777 BUSD |
27,063,967.0000 XRP |
0.4969 BUSD |
0.4591 BUSD |
0.4719 BUSD |
0.4740 BUSD |
| 2023-09-10 |
0.4986 BUSD |
13,555,261.0000 XRP |
0.5037 BUSD |
0.4925 BUSD |
0.4973 BUSD |
0.4989 BUSD |
| 2023-09-09 |
0.5033 BUSD |
7,056,164.0000 XRP |
0.5047 BUSD |
0.5015 BUSD |
0.5026 BUSD |
0.5036 BUSD |
| 2023-09-08 |
0.5024 BUSD |
15,396,337.0000 XRP |
0.5046 BUSD |
0.4940 BUSD |
0.4986 BUSD |
0.5046 BUSD |
| 2023-09-07 |
0.5004 BUSD |
10,538,777.0000 XRP |
0.5030 BUSD |
0.4964 BUSD |
0.4985 BUSD |
0.5056 BUSD |