Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.3943 BUSD |
33,919,644.0000 XRP |
0.3950 BUSD |
0.3913 BUSD |
0.3932 BUSD |
0.3947 BUSD |
| 2023-02-17 |
0.3899 BUSD |
84,326,389.0000 XRP |
0.3842 BUSD |
0.3810 BUSD |
0.3882 BUSD |
0.3952 BUSD |
| 2023-02-16 |
0.3979 BUSD |
116,076,003.0000 XRP |
0.4012 BUSD |
0.3842 BUSD |
0.3888 BUSD |
0.3842 BUSD |
| 2023-02-15 |
0.3886 BUSD |
117,915,361.0000 XRP |
0.3820 BUSD |
0.3767 BUSD |
0.3783 BUSD |
0.4013 BUSD |
| 2023-02-14 |
0.3725 BUSD |
90,514,383.0000 XRP |
0.3708 BUSD |
0.3650 BUSD |
0.3674 BUSD |
0.3825 BUSD |
| 2023-02-13 |
0.3703 BUSD |
171,923,864.0000 XRP |
0.3747 BUSD |
0.3619 BUSD |
0.3671 BUSD |
0.3723 BUSD |
| 2023-02-12 |
0.3802 BUSD |
53,168,092.0000 XRP |
0.3835 BUSD |
0.3718 BUSD |
0.3770 BUSD |
0.3745 BUSD |
| 2023-02-11 |
0.3821 BUSD |
43,259,644.0000 XRP |
0.3818 BUSD |
0.3798 BUSD |
0.3815 BUSD |
0.3833 BUSD |
| 2023-02-10 |
0.3831 BUSD |
140,213,224.0000 XRP |
0.3819 BUSD |
0.3772 BUSD |
0.3805 BUSD |
0.3826 BUSD |
| 2023-02-09 |
0.3941 BUSD |
244,800,243.0000 XRP |
0.3975 BUSD |
0.3727 BUSD |
0.3830 BUSD |
0.3829 BUSD |
| 2023-02-08 |
0.4000 BUSD |
122,776,781.0000 XRP |
0.4036 BUSD |
0.3937 BUSD |
0.3972 BUSD |
0.3984 BUSD |
| 2023-02-07 |
0.3962 BUSD |
181,506,216.0000 XRP |
0.3921 BUSD |
0.3901 BUSD |
0.3929 BUSD |
0.4044 BUSD |
| 2023-02-06 |
0.3984 BUSD |
165,856,986.0000 XRP |
0.3984 BUSD |
0.3909 BUSD |
0.3965 BUSD |
0.3920 BUSD |
| 2023-02-05 |
0.4029 BUSD |
108,487,918.0000 XRP |
0.4107 BUSD |
0.3943 BUSD |
0.3985 BUSD |
0.3984 BUSD |
| 2023-02-04 |
0.4122 BUSD |
70,785,420.0000 XRP |
0.4117 BUSD |
0.4075 BUSD |
0.4088 BUSD |
0.4102 BUSD |
| 2023-02-03 |
0.4099 BUSD |
136,302,500.0000 XRP |
0.4099 BUSD |
0.4054 BUSD |
0.4090 BUSD |
0.4120 BUSD |
| 2023-02-02 |
0.4136 BUSD |
175,649,931.0000 XRP |
0.4132 BUSD |
0.4081 BUSD |
0.4116 BUSD |
0.4097 BUSD |
| 2023-02-01 |
0.4039 BUSD |
216,153,577.0000 XRP |
0.4058 BUSD |
0.3966 BUSD |
0.3997 BUSD |
0.4136 BUSD |
| 2023-01-31 |
0.3990 BUSD |
193,833,431.0000 XRP |
0.3934 BUSD |
0.3882 BUSD |
0.3916 BUSD |
0.4061 BUSD |
| 2023-01-30 |
0.4029 BUSD |
219,323,675.0000 XRP |
0.4134 BUSD |
0.3861 BUSD |
0.3939 BUSD |
0.3937 BUSD |
| 2023-01-29 |
0.4125 BUSD |
67,681,696.0000 XRP |
0.4077 BUSD |
0.4067 BUSD |
0.4104 BUSD |
0.4136 BUSD |
| 2023-01-28 |
0.4104 BUSD |
51,259,119.0000 XRP |
0.4128 BUSD |
0.4055 BUSD |
0.4074 BUSD |
0.4072 BUSD |
| 2023-01-27 |
0.4071 BUSD |
128,139,556.0000 XRP |
0.4092 BUSD |
0.3989 BUSD |
0.4053 BUSD |
0.4126 BUSD |
| 2023-01-26 |
0.4119 BUSD |
129,541,795.0000 XRP |
0.4170 BUSD |
0.4053 BUSD |
0.4100 BUSD |
0.4101 BUSD |
| 2023-01-25 |
0.4078 BUSD |
160,784,370.0000 XRP |
0.4079 BUSD |
0.3971 BUSD |
0.4053 BUSD |
0.4175 BUSD |
| 2023-01-24 |
0.4206 BUSD |
188,168,329.0000 XRP |
0.4234 BUSD |
0.4030 BUSD |
0.4098 BUSD |
0.4055 BUSD |
| 2023-01-23 |
0.4207 BUSD |
299,227,930.0000 XRP |
0.4005 BUSD |
0.3996 BUSD |
0.4041 BUSD |
0.4236 BUSD |
| 2023-01-22 |
0.4044 BUSD |
88,733,153.0000 XRP |
0.4034 BUSD |
0.3965 BUSD |
0.4003 BUSD |
0.4005 BUSD |
| 2023-01-21 |
0.4093 BUSD |
120,609,190.0000 XRP |
0.4129 BUSD |
0.3969 BUSD |
0.4085 BUSD |
0.4039 BUSD |
| 2023-01-20 |
0.3970 BUSD |
153,847,342.0000 XRP |
0.3928 BUSD |
0.3860 BUSD |
0.3883 BUSD |
0.4133 BUSD |
| 2023-01-19 |
0.3871 BUSD |
173,111,382.0000 XRP |
0.3780 BUSD |
0.3763 BUSD |
0.3796 BUSD |
0.3942 BUSD |
| 2023-01-18 |
0.3851 BUSD |
226,979,855.0000 XRP |
0.3868 BUSD |
0.3671 BUSD |
0.3819 BUSD |
0.3807 BUSD |
| 2023-01-17 |
0.3878 BUSD |
162,418,347.0000 XRP |
0.3855 BUSD |
0.3789 BUSD |
0.3822 BUSD |
0.3890 BUSD |
| 2023-01-16 |
0.3902 BUSD |
237,405,724.0000 XRP |
0.3846 BUSD |
0.3781 BUSD |
0.3861 BUSD |
0.3862 BUSD |
| 2023-01-15 |
0.3863 BUSD |
92,853,034.0000 XRP |
0.3954 BUSD |
0.3797 BUSD |
0.3843 BUSD |
0.3848 BUSD |
| 2023-01-14 |
0.3958 BUSD |
199,057,064.0000 XRP |
0.3858 BUSD |
0.3764 BUSD |
0.3922 BUSD |
0.3955 BUSD |
| 2023-01-13 |
0.3760 BUSD |
148,310,945.0000 XRP |
0.3747 BUSD |
0.3682 BUSD |
0.3725 BUSD |
0.3859 BUSD |
| 2023-01-12 |
0.3722 BUSD |
193,110,305.0000 XRP |
0.3728 BUSD |
0.3603 BUSD |
0.3685 BUSD |
0.3749 BUSD |
| 2023-01-11 |
0.3643 BUSD |
272,434,962.0000 XRP |
0.3507 BUSD |
0.3477 BUSD |
0.3494 BUSD |
0.3717 BUSD |
| 2023-01-10 |
0.3493 BUSD |
157,017,133.0000 XRP |
0.3489 BUSD |
0.3432 BUSD |
0.3484 BUSD |
0.3523 BUSD |
| 2023-01-09 |
0.3507 BUSD |
233,321,613.0000 XRP |
0.3450 BUSD |
0.3436 BUSD |
0.3468 BUSD |
0.3484 BUSD |
| 2023-01-08 |
0.3409 BUSD |
66,427,642.0000 XRP |
0.3442 BUSD |
0.3355 BUSD |
0.3395 BUSD |
0.3443 BUSD |
| 2023-01-07 |
0.3434 BUSD |
32,267,589.0000 XRP |
0.3442 BUSD |
0.3413 BUSD |
0.3426 BUSD |
0.3437 BUSD |
| 2023-01-06 |
0.3370 BUSD |
119,810,962.0000 XRP |
0.3378 BUSD |
0.3309 BUSD |
0.3357 BUSD |
0.3445 BUSD |
| 2023-01-05 |
0.3417 BUSD |
108,986,784.0000 XRP |
0.3470 BUSD |
0.3331 BUSD |
0.3398 BUSD |
0.3378 BUSD |
| 2023-01-04 |
0.3475 BUSD |
154,631,711.0000 XRP |
0.3435 BUSD |
0.3418 BUSD |
0.3442 BUSD |
0.3475 BUSD |
| 2023-01-03 |
0.3450 BUSD |
149,126,812.0000 XRP |
0.3480 BUSD |
0.3404 BUSD |
0.3433 BUSD |
0.3446 BUSD |
| 2023-01-02 |
0.3353 BUSD |
304,186,825.0000 XRP |
0.3385 BUSD |
0.2986 BUSD |
0.3286 BUSD |
0.3481 BUSD |
| 2023-01-01 |
0.3378 BUSD |
38,946,984.0000 XRP |
0.3388 BUSD |
0.3352 BUSD |
0.3366 BUSD |
0.3382 BUSD |
| 2022-12-31 |
0.3424 BUSD |
41,445,687.0000 XRP |
0.3448 BUSD |
0.3386 BUSD |
0.3407 BUSD |
0.3396 BUSD |