Crypto exchange Binance

Market XRP (XRP) / Binance USD (BUSD)

Identifier on Binance: XRPBUSD

Date	Price	Volume	Open	Low	High	Close
2019-11-06	0.3029 BUSD	323,771.8000 XRP	0.3009 BUSD	0.2973 BUSD	0.3130 BUSD	0.3104 BUSD
2019-11-05	0.2998 BUSD	467,490.0000 XRP	0.2990 BUSD	0.2940 BUSD	0.3046 BUSD	0.3008 BUSD
2019-11-04	0.2948 BUSD	511,206.3000 XRP	0.2904 BUSD	0.2894 BUSD	0.3002 BUSD	0.2991 BUSD
2019-11-03	0.2912 BUSD	333,507.5000 XRP	0.2951 BUSD	0.2889 BUSD	0.2963 BUSD	0.2907 BUSD
2019-11-02	0.2940 BUSD	170,891.2000 XRP	0.2918 BUSD	0.2916 BUSD	0.2979 BUSD	0.2948 BUSD
2019-11-01	0.2905 BUSD	515,416.4000 XRP	0.2946 BUSD	0.2848 BUSD	0.2946 BUSD	0.2915 BUSD
2019-10-31	0.2938 BUSD	345,262.3000 XRP	0.2955 BUSD	0.2886 BUSD	0.2985 BUSD	0.2948 BUSD
2019-10-30	0.2971 BUSD	414,385.2000 XRP	0.3024 BUSD	0.2906 BUSD	0.3064 BUSD	0.2949 BUSD
2019-10-29	0.3006 BUSD	1,292,532.5000 XRP	0.2954 BUSD	0.2946 BUSD	0.3099 BUSD	0.3023 BUSD
2019-10-28	0.2986 BUSD	804,544.5000 XRP	0.2982 BUSD	0.2942 BUSD	0.3055 BUSD	0.2949 BUSD
2019-10-27	0.2967 BUSD	216,537.5000 XRP	0.2937 BUSD	0.2900 BUSD	0.3025 BUSD	0.2986 BUSD
2019-10-26	0.2998 BUSD	955,655.0000 XRP	0.2983 BUSD	0.2845 BUSD	0.3122 BUSD	0.2937 BUSD
2019-10-25	0.2905 BUSD	809,081.8000 XRP	0.2753 BUSD	0.2744 BUSD	0.3070 BUSD	0.2982 BUSD
2019-10-24	0.2703 BUSD	487,432.4000 XRP	0.2731 BUSD	0.2667 BUSD	0.2796 BUSD	0.2781 BUSD
2019-10-23	0.2718 BUSD	894,342.6000 XRP	0.2891 BUSD	0.2494 BUSD	0.2913 BUSD	0.2733 BUSD
2019-10-22	0.2960 BUSD	501,959.9000 XRP	0.2919 BUSD	0.2892 BUSD	0.3029 BUSD	0.2905 BUSD
2019-10-21	0.2919 BUSD	239,358.5000 XRP	0.3000 BUSD	0.2886 BUSD	0.3000 BUSD	0.2924 BUSD