Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.3747 BUSD |
53,992,032.0000 XRP |
0.3792 BUSD |
0.3667 BUSD |
0.3705 BUSD |
0.3728 BUSD |
| 2022-08-01 |
0.3785 BUSD |
44,840,179.0000 XRP |
0.3792 BUSD |
0.3711 BUSD |
0.3740 BUSD |
0.3790 BUSD |
| 2022-07-31 |
0.3897 BUSD |
46,650,982.0000 XRP |
0.3880 BUSD |
0.3783 BUSD |
0.3824 BUSD |
0.3804 BUSD |
| 2022-07-30 |
0.3905 BUSD |
83,408,822.0000 XRP |
0.3681 BUSD |
0.3631 BUSD |
0.3674 BUSD |
0.3873 BUSD |
| 2022-07-29 |
0.3701 BUSD |
63,192,946.0000 XRP |
0.3739 BUSD |
0.3597 BUSD |
0.3640 BUSD |
0.3726 BUSD |
| 2022-07-28 |
0.3615 BUSD |
62,292,657.0000 XRP |
0.3596 BUSD |
0.3493 BUSD |
0.3553 BUSD |
0.3734 BUSD |
| 2022-07-27 |
0.3435 BUSD |
56,754,695.0000 XRP |
0.3374 BUSD |
0.3304 BUSD |
0.3340 BUSD |
0.3593 BUSD |
| 2022-07-26 |
0.3312 BUSD |
45,124,810.0000 XRP |
0.3363 BUSD |
0.3254 BUSD |
0.3284 BUSD |
0.3360 BUSD |
| 2022-07-25 |
0.3459 BUSD |
55,590,517.0000 XRP |
0.3585 BUSD |
0.3351 BUSD |
0.3444 BUSD |
0.3363 BUSD |
| 2022-07-24 |
0.3621 BUSD |
33,217,410.0000 XRP |
0.3592 BUSD |
0.3559 BUSD |
0.3595 BUSD |
0.3582 BUSD |
| 2022-07-23 |
0.3564 BUSD |
30,492,444.0000 XRP |
0.3579 BUSD |
0.3498 BUSD |
0.3534 BUSD |
0.3589 BUSD |
| 2022-07-22 |
0.3635 BUSD |
70,990,037.0000 XRP |
0.3668 BUSD |
0.3541 BUSD |
0.3574 BUSD |
0.3592 BUSD |
| 2022-07-21 |
0.3582 BUSD |
78,658,773.0000 XRP |
0.3635 BUSD |
0.3488 BUSD |
0.3537 BUSD |
0.3666 BUSD |
| 2022-07-20 |
0.3716 BUSD |
112,670,098.0000 XRP |
0.3728 BUSD |
0.3575 BUSD |
0.3619 BUSD |
0.3618 BUSD |
| 2022-07-19 |
0.3638 BUSD |
118,707,808.0000 XRP |
0.3652 BUSD |
0.3515 BUSD |
0.3565 BUSD |
0.3732 BUSD |
| 2022-07-18 |
0.3609 BUSD |
137,147,762.0000 XRP |
0.3432 BUSD |
0.3429 BUSD |
0.3492 BUSD |
0.3651 BUSD |
| 2022-07-17 |
0.3505 BUSD |
60,428,232.0000 XRP |
0.3504 BUSD |
0.3411 BUSD |
0.3479 BUSD |
0.3430 BUSD |
| 2022-07-16 |
0.3449 BUSD |
80,027,485.0000 XRP |
0.3339 BUSD |
0.3313 BUSD |
0.3338 BUSD |
0.3511 BUSD |
| 2022-07-15 |
0.3373 BUSD |
123,728,602.0000 XRP |
0.3336 BUSD |
0.3272 BUSD |
0.3306 BUSD |
0.3342 BUSD |
| 2022-07-14 |
0.3211 BUSD |
98,689,349.0000 XRP |
0.3236 BUSD |
0.3122 BUSD |
0.3158 BUSD |
0.3330 BUSD |
| 2022-07-13 |
0.3142 BUSD |
127,519,736.0000 XRP |
0.3113 BUSD |
0.3026 BUSD |
0.3074 BUSD |
0.3245 BUSD |
| 2022-07-12 |
0.3124 BUSD |
96,791,517.0000 XRP |
0.3149 BUSD |
0.3076 BUSD |
0.3112 BUSD |
0.3116 BUSD |
| 2022-07-11 |
0.3227 BUSD |
81,456,756.0000 XRP |
0.3253 BUSD |
0.3106 BUSD |
0.3142 BUSD |
0.3123 BUSD |
| 2022-07-10 |
0.3307 BUSD |
65,103,901.0000 XRP |
0.3445 BUSD |
0.3194 BUSD |
0.3251 BUSD |
0.3246 BUSD |
| 2022-07-09 |
0.3433 BUSD |
37,880,123.0000 XRP |
0.3400 BUSD |
0.3391 BUSD |
0.3421 BUSD |
0.3445 BUSD |
| 2022-07-08 |
0.3459 BUSD |
126,850,467.0000 XRP |
0.3421 BUSD |
0.3357 BUSD |
0.3391 BUSD |
0.3444 BUSD |
| 2022-07-07 |
0.3340 BUSD |
73,657,236.0000 XRP |
0.3321 BUSD |
0.3266 BUSD |
0.3292 BUSD |
0.3416 BUSD |
| 2022-07-06 |
0.3242 BUSD |
79,974,042.0000 XRP |
0.3248 BUSD |
0.3196 BUSD |
0.3225 BUSD |
0.3332 BUSD |
| 2022-07-05 |
0.3225 BUSD |
103,549,500.0000 XRP |
0.3282 BUSD |
0.3122 BUSD |
0.3164 BUSD |
0.3246 BUSD |
| 2022-07-04 |
0.3214 BUSD |
83,910,972.0000 XRP |
0.3211 BUSD |
0.3144 BUSD |
0.3175 BUSD |
0.3285 BUSD |
| 2022-07-03 |
0.3155 BUSD |
42,326,167.0000 XRP |
0.3153 BUSD |
0.3083 BUSD |
0.3118 BUSD |
0.3224 BUSD |
| 2022-07-02 |
0.3130 BUSD |
39,664,116.0000 XRP |
0.3136 BUSD |
0.3089 BUSD |
0.3116 BUSD |
0.3153 BUSD |
| 2022-07-01 |
0.3180 BUSD |
103,420,130.0000 XRP |
0.3317 BUSD |
0.3096 BUSD |
0.3128 BUSD |
0.3151 BUSD |
| 2022-06-30 |
0.3183 BUSD |
145,378,587.0000 XRP |
0.3292 BUSD |
0.3056 BUSD |
0.3105 BUSD |
0.3258 BUSD |
| 2022-06-29 |
0.3304 BUSD |
94,311,151.0000 XRP |
0.3370 BUSD |
0.3200 BUSD |
0.3263 BUSD |
0.3274 BUSD |
| 2022-06-28 |
0.3451 BUSD |
90,454,794.0000 XRP |
0.3534 BUSD |
0.3361 BUSD |
0.3399 BUSD |
0.3397 BUSD |
| 2022-06-27 |
0.3586 BUSD |
67,976,517.0000 XRP |
0.3589 BUSD |
0.3476 BUSD |
0.3536 BUSD |
0.3532 BUSD |
| 2022-06-26 |
0.3659 BUSD |
45,261,888.0000 XRP |
0.3674 BUSD |
0.3574 BUSD |
0.3613 BUSD |
0.3585 BUSD |
| 2022-06-25 |
0.3640 BUSD |
47,158,404.0000 XRP |
0.3670 BUSD |
0.3540 BUSD |
0.3573 BUSD |
0.3680 BUSD |
| 2022-06-24 |
0.3664 BUSD |
136,394,605.0000 XRP |
0.3355 BUSD |
0.3346 BUSD |
0.3437 BUSD |
0.3685 BUSD |
| 2022-06-23 |
0.3277 BUSD |
75,302,607.0000 XRP |
0.3220 BUSD |
0.3210 BUSD |
0.3240 BUSD |
0.3357 BUSD |
| 2022-06-22 |
0.3227 BUSD |
89,265,942.0000 XRP |
0.3290 BUSD |
0.3186 BUSD |
0.3215 BUSD |
0.3254 BUSD |
| 2022-06-21 |
0.3284 BUSD |
104,542,944.0000 XRP |
0.3223 BUSD |
0.3183 BUSD |
0.3238 BUSD |
0.3300 BUSD |
| 2022-06-20 |
0.3202 BUSD |
95,350,390.0000 XRP |
0.3259 BUSD |
0.3131 BUSD |
0.3177 BUSD |
0.3236 BUSD |
| 2022-06-19 |
0.3135 BUSD |
76,351,217.0000 XRP |
0.3071 BUSD |
0.2978 BUSD |
0.3039 BUSD |
0.3254 BUSD |
| 2022-06-18 |
0.3047 BUSD |
114,114,247.0000 XRP |
0.3207 BUSD |
0.2870 BUSD |
0.2979 BUSD |
0.3076 BUSD |
| 2022-06-17 |
0.3265 BUSD |
107,867,625.0000 XRP |
0.3128 BUSD |
0.3101 BUSD |
0.3186 BUSD |
0.3226 BUSD |
| 2022-06-16 |
0.3231 BUSD |
144,711,095.0000 XRP |
0.3431 BUSD |
0.3069 BUSD |
0.3119 BUSD |
0.3070 BUSD |
| 2022-06-15 |
0.3123 BUSD |
241,548,029.0000 XRP |
0.3211 BUSD |
0.2973 BUSD |
0.3033 BUSD |
0.3430 BUSD |
| 2022-06-14 |
0.3129 BUSD |
172,878,514.0000 XRP |
0.3113 BUSD |
0.2932 BUSD |
0.3054 BUSD |
0.3207 BUSD |