Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.1899 BUSD |
103,685.8000 XRP |
0.1886 BUSD |
0.1874 BUSD |
0.1936 BUSD |
0.1890 BUSD |
| 2019-12-25 |
0.1881 BUSD |
95,923.1000 XRP |
0.1893 BUSD |
0.1862 BUSD |
0.1900 BUSD |
0.1889 BUSD |
| 2019-12-24 |
0.1902 BUSD |
337,553.7000 XRP |
0.1889 BUSD |
0.1874 BUSD |
0.1930 BUSD |
0.1908 BUSD |
| 2019-12-23 |
0.1934 BUSD |
419,775.9000 XRP |
0.1969 BUSD |
0.1887 BUSD |
0.1989 BUSD |
0.1898 BUSD |
| 2019-12-22 |
0.1940 BUSD |
103,001.2000 XRP |
0.1912 BUSD |
0.1909 BUSD |
0.1966 BUSD |
0.1966 BUSD |
| 2019-12-21 |
0.1928 BUSD |
336,077.7000 XRP |
0.1960 BUSD |
0.1905 BUSD |
0.1961 BUSD |
0.1915 BUSD |
| 2019-12-20 |
0.1902 BUSD |
667,637.9000 XRP |
0.1875 BUSD |
0.1838 BUSD |
0.1976 BUSD |
0.1952 BUSD |
| 2019-12-19 |
0.1882 BUSD |
371,523.5000 XRP |
0.1964 BUSD |
0.1849 BUSD |
0.1971 BUSD |
0.1877 BUSD |
| 2019-12-18 |
0.1862 BUSD |
1,031,761.9000 XRP |
0.1826 BUSD |
0.1752 BUSD |
0.1998 BUSD |
0.1958 BUSD |
| 2019-12-17 |
0.1877 BUSD |
1,160,091.2000 XRP |
0.2052 BUSD |
0.1780 BUSD |
0.2053 BUSD |
0.1824 BUSD |
| 2019-12-16 |
0.2105 BUSD |
223,054.6000 XRP |
0.2170 BUSD |
0.2022 BUSD |
0.2170 BUSD |
0.2053 BUSD |
| 2019-12-15 |
0.2172 BUSD |
74,366.1000 XRP |
0.2154 BUSD |
0.2146 BUSD |
0.2187 BUSD |
0.2177 BUSD |
| 2019-12-14 |
0.2167 BUSD |
102,003.9000 XRP |
0.2204 BUSD |
0.2146 BUSD |
0.2204 BUSD |
0.2159 BUSD |
| 2019-12-13 |
0.2185 BUSD |
419,443.0000 XRP |
0.2188 BUSD |
0.2158 BUSD |
0.2204 BUSD |
0.2204 BUSD |
| 2019-12-12 |
0.2188 BUSD |
212,815.7000 XRP |
0.2209 BUSD |
0.2169 BUSD |
0.2227 BUSD |
0.2182 BUSD |
| 2019-12-11 |
0.2213 BUSD |
201,135.5000 XRP |
0.2236 BUSD |
0.2201 BUSD |
0.2236 BUSD |
0.2206 BUSD |
| 2019-12-10 |
0.2216 BUSD |
154,692.3000 XRP |
0.2244 BUSD |
0.2192 BUSD |
0.2248 BUSD |
0.2227 BUSD |
| 2019-12-09 |
0.2265 BUSD |
105,165.4000 XRP |
0.2293 BUSD |
0.2215 BUSD |
0.2297 BUSD |
0.2239 BUSD |
| 2019-12-08 |
0.2292 BUSD |
154,468.0000 XRP |
0.2278 BUSD |
0.2247 BUSD |
0.2321 BUSD |
0.2295 BUSD |
| 2019-12-07 |
0.2262 BUSD |
150,445.7000 XRP |
0.2260 BUSD |
0.2238 BUSD |
0.2280 BUSD |
0.2271 BUSD |
| 2019-12-06 |
0.2227 BUSD |
381,448.2000 XRP |
0.2211 BUSD |
0.2192 BUSD |
0.2262 BUSD |
0.2254 BUSD |
| 2019-12-05 |
0.2200 BUSD |
448,579.6000 XRP |
0.2136 BUSD |
0.2123 BUSD |
0.2262 BUSD |
0.2215 BUSD |
| 2019-12-04 |
0.2179 BUSD |
376,821.0000 XRP |
0.2192 BUSD |
0.2098 BUSD |
0.2238 BUSD |
0.2140 BUSD |
| 2019-12-03 |
0.2195 BUSD |
120,301.6000 XRP |
0.2192 BUSD |
0.2179 BUSD |
0.2215 BUSD |
0.2197 BUSD |
| 2019-12-02 |
0.2209 BUSD |
128,439.1000 XRP |
0.2262 BUSD |
0.2173 BUSD |
0.2262 BUSD |
0.2192 BUSD |
| 2019-12-01 |
0.2216 BUSD |
206,765.9000 XRP |
0.2250 BUSD |
0.2189 BUSD |
0.2253 BUSD |
0.2249 BUSD |
| 2019-11-30 |
0.2273 BUSD |
147,764.3000 XRP |
0.2301 BUSD |
0.2238 BUSD |
0.2320 BUSD |
0.2259 BUSD |
| 2019-11-29 |
0.2280 BUSD |
256,498.8000 XRP |
0.2231 BUSD |
0.2231 BUSD |
0.2328 BUSD |
0.2288 BUSD |
| 2019-11-28 |
0.2266 BUSD |
158,870.6000 XRP |
0.2249 BUSD |
0.2224 BUSD |
0.2295 BUSD |
0.2241 BUSD |
| 2019-11-27 |
0.2209 BUSD |
413,760.7000 XRP |
0.2199 BUSD |
0.2128 BUSD |
0.2295 BUSD |
0.2250 BUSD |
| 2019-11-26 |
0.2177 BUSD |
282,228.8000 XRP |
0.2173 BUSD |
0.2139 BUSD |
0.2217 BUSD |
0.2206 BUSD |
| 2019-11-25 |
0.2160 BUSD |
939,081.6000 XRP |
0.2208 BUSD |
0.2009 BUSD |
0.2246 BUSD |
0.2178 BUSD |
| 2019-11-24 |
0.2265 BUSD |
225,004.0000 XRP |
0.2342 BUSD |
0.2192 BUSD |
0.2344 BUSD |
0.2204 BUSD |
| 2019-11-23 |
0.2304 BUSD |
569,996.9000 XRP |
0.2304 BUSD |
0.2258 BUSD |
0.2347 BUSD |
0.2341 BUSD |
| 2019-11-22 |
0.2340 BUSD |
872,953.3000 XRP |
0.2431 BUSD |
0.2213 BUSD |
0.2455 BUSD |
0.2301 BUSD |
| 2019-11-21 |
0.2426 BUSD |
883,330.7000 XRP |
0.2490 BUSD |
0.2356 BUSD |
0.2526 BUSD |
0.2422 BUSD |
| 2019-11-20 |
0.2520 BUSD |
403,958.4000 XRP |
0.2534 BUSD |
0.2479 BUSD |
0.2580 BUSD |
0.2497 BUSD |
| 2019-11-19 |
0.2482 BUSD |
480,198.7000 XRP |
0.2520 BUSD |
0.2429 BUSD |
0.2559 BUSD |
0.2535 BUSD |
| 2019-11-18 |
0.2552 BUSD |
496,711.8000 XRP |
0.2626 BUSD |
0.2405 BUSD |
0.2628 BUSD |
0.2527 BUSD |
| 2019-11-17 |
0.2632 BUSD |
310,678.6000 XRP |
0.2619 BUSD |
0.2589 BUSD |
0.2655 BUSD |
0.2630 BUSD |
| 2019-11-16 |
0.2610 BUSD |
547,815.6000 XRP |
0.2602 BUSD |
0.2588 BUSD |
0.2637 BUSD |
0.2618 BUSD |
| 2019-11-15 |
0.2615 BUSD |
851,344.1000 XRP |
0.2674 BUSD |
0.2531 BUSD |
0.2685 BUSD |
0.2601 BUSD |
| 2019-11-14 |
0.2669 BUSD |
179,437.1000 XRP |
0.2713 BUSD |
0.2629 BUSD |
0.2718 BUSD |
0.2674 BUSD |
| 2019-11-13 |
0.2722 BUSD |
242,350.0000 XRP |
0.2717 BUSD |
0.2703 BUSD |
0.2749 BUSD |
0.2717 BUSD |
| 2019-11-12 |
0.2719 BUSD |
682,537.7000 XRP |
0.2734 BUSD |
0.2670 BUSD |
0.2756 BUSD |
0.2716 BUSD |
| 2019-11-11 |
0.2742 BUSD |
357,142.9000 XRP |
0.2791 BUSD |
0.2692 BUSD |
0.2809 BUSD |
0.2737 BUSD |
| 2019-11-10 |
0.2803 BUSD |
201,322.2000 XRP |
0.2783 BUSD |
0.2768 BUSD |
0.2839 BUSD |
0.2792 BUSD |
| 2019-11-09 |
0.2786 BUSD |
501,893.1000 XRP |
0.2750 BUSD |
0.2744 BUSD |
0.2812 BUSD |
0.2787 BUSD |
| 2019-11-08 |
0.2801 BUSD |
958,182.1000 XRP |
0.2897 BUSD |
0.2708 BUSD |
0.2904 BUSD |
0.2752 BUSD |
| 2019-11-07 |
0.2932 BUSD |
1,783,545.2000 XRP |
0.3102 BUSD |
0.2416 BUSD |
0.3142 BUSD |
0.2903 BUSD |