Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.5044 BUSD |
22,784,749.0000 XRP |
0.5053 BUSD |
0.4986 BUSD |
0.5023 BUSD |
0.5063 BUSD |
| 2023-04-08 |
0.5092 BUSD |
29,389,627.0000 XRP |
0.5130 BUSD |
0.5026 BUSD |
0.5061 BUSD |
0.5065 BUSD |
| 2023-04-07 |
0.5084 BUSD |
58,080,054.0000 XRP |
0.5031 BUSD |
0.4973 BUSD |
0.5014 BUSD |
0.5132 BUSD |
| 2023-04-06 |
0.5019 BUSD |
51,129,798.0000 XRP |
0.5059 BUSD |
0.4917 BUSD |
0.4976 BUSD |
0.5031 BUSD |
| 2023-04-05 |
0.5112 BUSD |
78,851,072.0000 XRP |
0.5028 BUSD |
0.4988 BUSD |
0.5041 BUSD |
0.5068 BUSD |
| 2023-04-04 |
0.4989 BUSD |
65,281,591.0000 XRP |
0.4963 BUSD |
0.4875 BUSD |
0.4929 BUSD |
0.5037 BUSD |
| 2023-04-03 |
0.5071 BUSD |
107,887,521.0000 XRP |
0.5182 BUSD |
0.4823 BUSD |
0.4976 BUSD |
0.4995 BUSD |
| 2023-04-02 |
0.5180 BUSD |
93,828,652.0000 XRP |
0.5100 BUSD |
0.5018 BUSD |
0.5078 BUSD |
0.5183 BUSD |
| 2023-04-01 |
0.5146 BUSD |
115,672,120.0000 XRP |
0.5378 BUSD |
0.4977 BUSD |
0.5080 BUSD |
0.5116 BUSD |
| 2023-03-31 |
0.5361 BUSD |
144,369,572.0000 XRP |
0.5322 BUSD |
0.5264 BUSD |
0.5330 BUSD |
0.5400 BUSD |
| 2023-03-30 |
0.5378 BUSD |
212,412,354.0000 XRP |
0.5426 BUSD |
0.5214 BUSD |
0.5316 BUSD |
0.5341 BUSD |
| 2023-03-29 |
0.5509 BUSD |
390,770,098.0000 XRP |
0.5147 BUSD |
0.5147 BUSD |
0.5225 BUSD |
0.5459 BUSD |
| 2023-03-28 |
0.4997 BUSD |
305,886,479.0000 XRP |
0.4793 BUSD |
0.4670 BUSD |
0.4802 BUSD |
0.5189 BUSD |
| 2023-03-27 |
0.4680 BUSD |
293,246,792.0000 XRP |
0.4484 BUSD |
0.4429 BUSD |
0.4490 BUSD |
0.4794 BUSD |
| 2023-03-26 |
0.4523 BUSD |
93,318,845.0000 XRP |
0.4433 BUSD |
0.4410 BUSD |
0.4469 BUSD |
0.4505 BUSD |
| 2023-03-25 |
0.4492 BUSD |
170,411,865.0000 XRP |
0.4263 BUSD |
0.4228 BUSD |
0.4279 BUSD |
0.4437 BUSD |
| 2023-03-24 |
0.4289 BUSD |
94,812,109.0000 XRP |
0.4446 BUSD |
0.4148 BUSD |
0.4240 BUSD |
0.4252 BUSD |
| 2023-03-23 |
0.4414 BUSD |
211,549,575.0000 XRP |
0.4222 BUSD |
0.4126 BUSD |
0.4199 BUSD |
0.4457 BUSD |
| 2023-03-22 |
0.4459 BUSD |
318,172,351.0000 XRP |
0.4705 BUSD |
0.4098 BUSD |
0.4236 BUSD |
0.4215 BUSD |
| 2023-03-21 |
0.4403 BUSD |
417,256,515.0000 XRP |
0.3744 BUSD |
0.3737 BUSD |
0.3805 BUSD |
0.4660 BUSD |
| 2023-03-20 |
0.3812 BUSD |
73,471,403.0000 XRP |
0.3870 BUSD |
0.3718 BUSD |
0.3773 BUSD |
0.3756 BUSD |
| 2023-03-19 |
0.3899 BUSD |
101,307,526.0000 XRP |
0.3748 BUSD |
0.3746 BUSD |
0.3781 BUSD |
0.3922 BUSD |
| 2023-03-18 |
0.3805 BUSD |
72,222,848.0000 XRP |
0.3801 BUSD |
0.3703 BUSD |
0.3762 BUSD |
0.3754 BUSD |
| 2023-03-17 |
0.3729 BUSD |
84,643,155.0000 XRP |
0.3653 BUSD |
0.3628 BUSD |
0.3654 BUSD |
0.3795 BUSD |
| 2023-03-16 |
0.3632 BUSD |
55,205,691.0000 XRP |
0.3602 BUSD |
0.3576 BUSD |
0.3613 BUSD |
0.3658 BUSD |
| 2023-03-15 |
0.3679 BUSD |
90,941,457.0000 XRP |
0.3736 BUSD |
0.3569 BUSD |
0.3612 BUSD |
0.3611 BUSD |
| 2023-03-14 |
0.3758 BUSD |
139,411,920.0000 XRP |
0.3735 BUSD |
0.3663 BUSD |
0.3686 BUSD |
0.3746 BUSD |
| 2023-03-13 |
0.3699 BUSD |
144,831,730.0000 XRP |
0.3728 BUSD |
0.3567 BUSD |
0.3616 BUSD |
0.3731 BUSD |
| 2023-03-12 |
0.3615 BUSD |
97,789,485.0000 XRP |
0.3664 BUSD |
0.3497 BUSD |
0.3552 BUSD |
0.3706 BUSD |
| 2023-03-11 |
0.3684 BUSD |
112,113,369.0000 XRP |
0.3710 BUSD |
0.3614 BUSD |
0.3633 BUSD |
0.3666 BUSD |
| 2023-03-10 |
0.3673 BUSD |
146,446,632.0000 XRP |
0.3706 BUSD |
0.3572 BUSD |
0.3645 BUSD |
0.3706 BUSD |
| 2023-03-09 |
0.3852 BUSD |
202,447,964.0000 XRP |
0.3890 BUSD |
0.3640 BUSD |
0.3704 BUSD |
0.3715 BUSD |
| 2023-03-08 |
0.3885 BUSD |
249,906,265.0000 XRP |
0.3801 BUSD |
0.3722 BUSD |
0.3772 BUSD |
0.3925 BUSD |
| 2023-03-07 |
0.3752 BUSD |
115,586,409.0000 XRP |
0.3695 BUSD |
0.3668 BUSD |
0.3694 BUSD |
0.3805 BUSD |
| 2023-03-06 |
0.3660 BUSD |
87,522,298.0000 XRP |
0.3669 BUSD |
0.3590 BUSD |
0.3628 BUSD |
0.3703 BUSD |
| 2023-03-05 |
0.3711 BUSD |
43,210,406.0000 XRP |
0.3735 BUSD |
0.3654 BUSD |
0.3683 BUSD |
0.3670 BUSD |
| 2023-03-04 |
0.3747 BUSD |
45,774,125.0000 XRP |
0.3773 BUSD |
0.3680 BUSD |
0.3724 BUSD |
0.3735 BUSD |
| 2023-03-03 |
0.3661 BUSD |
141,688,163.0000 XRP |
0.3772 BUSD |
0.3546 BUSD |
0.3639 BUSD |
0.3791 BUSD |
| 2023-03-02 |
0.3780 BUSD |
71,697,617.0000 XRP |
0.3836 BUSD |
0.3737 BUSD |
0.3759 BUSD |
0.3776 BUSD |
| 2023-03-01 |
0.3792 BUSD |
145,668,409.0000 XRP |
0.3761 BUSD |
0.3728 BUSD |
0.3746 BUSD |
0.3838 BUSD |
| 2023-02-28 |
0.3771 BUSD |
81,864,374.0000 XRP |
0.3785 BUSD |
0.3718 BUSD |
0.3747 BUSD |
0.3777 BUSD |
| 2023-02-27 |
0.3759 BUSD |
72,719,410.0000 XRP |
0.3779 BUSD |
0.3709 BUSD |
0.3733 BUSD |
0.3787 BUSD |
| 2023-02-26 |
0.3774 BUSD |
37,124,863.0000 XRP |
0.3778 BUSD |
0.3747 BUSD |
0.3761 BUSD |
0.3773 BUSD |
| 2023-02-25 |
0.3761 BUSD |
49,214,614.0000 XRP |
0.3783 BUSD |
0.3693 BUSD |
0.3745 BUSD |
0.3779 BUSD |
| 2023-02-24 |
0.3822 BUSD |
84,717,408.0000 XRP |
0.3882 BUSD |
0.3724 BUSD |
0.3767 BUSD |
0.3784 BUSD |
| 2023-02-23 |
0.3920 BUSD |
75,235,407.0000 XRP |
0.3954 BUSD |
0.3855 BUSD |
0.3887 BUSD |
0.3887 BUSD |
| 2023-02-22 |
0.3902 BUSD |
157,538,947.0000 XRP |
0.3919 BUSD |
0.3828 BUSD |
0.3877 BUSD |
0.3953 BUSD |
| 2023-02-21 |
0.3934 BUSD |
92,107,712.0000 XRP |
0.3984 BUSD |
0.3873 BUSD |
0.3894 BUSD |
0.3915 BUSD |
| 2023-02-20 |
0.3968 BUSD |
122,262,677.0000 XRP |
0.3862 BUSD |
0.3776 BUSD |
0.3873 BUSD |
0.3983 BUSD |
| 2023-02-19 |
0.3914 BUSD |
56,231,977.0000 XRP |
0.3942 BUSD |
0.3848 BUSD |
0.3883 BUSD |
0.3858 BUSD |