Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.4849 BUSD |
53,191,091.0000 XRP |
0.4821 BUSD |
0.4762 BUSD |
0.4802 BUSD |
0.4937 BUSD |
| 2023-05-28 |
0.4764 BUSD |
28,411,369.0000 XRP |
0.4717 BUSD |
0.4701 BUSD |
0.4725 BUSD |
0.4821 BUSD |
| 2023-05-27 |
0.4716 BUSD |
39,509,506.0000 XRP |
0.4685 BUSD |
0.4650 BUSD |
0.4678 BUSD |
0.4721 BUSD |
| 2023-05-26 |
0.4640 BUSD |
59,674,885.0000 XRP |
0.4539 BUSD |
0.4526 BUSD |
0.4600 BUSD |
0.4691 BUSD |
| 2023-05-25 |
0.4503 BUSD |
37,668,569.0000 XRP |
0.4531 BUSD |
0.4433 BUSD |
0.4492 BUSD |
0.4544 BUSD |
| 2023-05-24 |
0.4547 BUSD |
63,589,603.0000 XRP |
0.4652 BUSD |
0.4459 BUSD |
0.4512 BUSD |
0.4534 BUSD |
| 2023-05-23 |
0.4624 BUSD |
36,855,825.0000 XRP |
0.4618 BUSD |
0.4585 BUSD |
0.4603 BUSD |
0.4650 BUSD |
| 2023-05-22 |
0.4591 BUSD |
53,849,090.0000 XRP |
0.4575 BUSD |
0.4498 BUSD |
0.4547 BUSD |
0.4615 BUSD |
| 2023-05-21 |
0.4626 BUSD |
32,775,914.0000 XRP |
0.4688 BUSD |
0.4552 BUSD |
0.4590 BUSD |
0.4578 BUSD |
| 2023-05-20 |
0.4665 BUSD |
26,818,726.0000 XRP |
0.4676 BUSD |
0.4621 BUSD |
0.4645 BUSD |
0.4693 BUSD |
| 2023-05-19 |
0.4660 BUSD |
76,781,240.0000 XRP |
0.4597 BUSD |
0.4574 BUSD |
0.4627 BUSD |
0.4678 BUSD |
| 2023-05-18 |
0.4594 BUSD |
85,182,830.0000 XRP |
0.4488 BUSD |
0.4430 BUSD |
0.4455 BUSD |
0.4616 BUSD |
| 2023-05-17 |
0.4485 BUSD |
93,507,020.0000 XRP |
0.4425 BUSD |
0.4378 BUSD |
0.4410 BUSD |
0.4488 BUSD |
| 2023-05-16 |
0.4273 BUSD |
35,597,262.0000 XRP |
0.4272 BUSD |
0.4182 BUSD |
0.4220 BUSD |
0.4400 BUSD |
| 2023-05-15 |
0.4264 BUSD |
29,243,140.0000 XRP |
0.4252 BUSD |
0.4216 BUSD |
0.4260 BUSD |
0.4285 BUSD |
| 2023-05-14 |
0.4262 BUSD |
16,406,841.0000 XRP |
0.4241 BUSD |
0.4211 BUSD |
0.4243 BUSD |
0.4253 BUSD |
| 2023-05-13 |
0.4261 BUSD |
14,603,374.0000 XRP |
0.4306 BUSD |
0.4230 BUSD |
0.4251 BUSD |
0.4247 BUSD |
| 2023-05-12 |
0.4285 BUSD |
76,628,341.0000 XRP |
0.4208 BUSD |
0.4158 BUSD |
0.4194 BUSD |
0.4305 BUSD |
| 2023-05-11 |
0.4215 BUSD |
59,157,466.0000 XRP |
0.4303 BUSD |
0.4116 BUSD |
0.4160 BUSD |
0.4220 BUSD |
| 2023-05-10 |
0.4269 BUSD |
75,628,528.0000 XRP |
0.4289 BUSD |
0.4121 BUSD |
0.4247 BUSD |
0.4308 BUSD |
| 2023-05-09 |
0.4246 BUSD |
37,449,051.0000 XRP |
0.4285 BUSD |
0.4204 BUSD |
0.4238 BUSD |
0.4286 BUSD |
| 2023-05-08 |
0.4307 BUSD |
68,697,572.0000 XRP |
0.4492 BUSD |
0.4107 BUSD |
0.4229 BUSD |
0.4281 BUSD |
| 2023-05-07 |
0.4572 BUSD |
14,955,074.0000 XRP |
0.4585 BUSD |
0.4534 BUSD |
0.4552 BUSD |
0.4551 BUSD |
| 2023-05-06 |
0.4595 BUSD |
27,244,406.0000 XRP |
0.4671 BUSD |
0.4514 BUSD |
0.4554 BUSD |
0.4578 BUSD |
| 2023-05-05 |
0.4630 BUSD |
35,005,718.0000 XRP |
0.4608 BUSD |
0.4545 BUSD |
0.4605 BUSD |
0.4677 BUSD |
| 2023-05-04 |
0.4600 BUSD |
31,354,330.0000 XRP |
0.4632 BUSD |
0.4549 BUSD |
0.4568 BUSD |
0.4608 BUSD |
| 2023-05-03 |
0.4573 BUSD |
57,298,900.0000 XRP |
0.4647 BUSD |
0.4501 BUSD |
0.4530 BUSD |
0.4630 BUSD |
| 2023-05-02 |
0.4627 BUSD |
31,475,496.0000 XRP |
0.4652 BUSD |
0.4571 BUSD |
0.4616 BUSD |
0.4648 BUSD |
| 2023-05-01 |
0.4630 BUSD |
39,022,138.0000 XRP |
0.4705 BUSD |
0.4548 BUSD |
0.4606 BUSD |
0.4653 BUSD |
| 2023-04-30 |
0.4763 BUSD |
24,169,621.0000 XRP |
0.4781 BUSD |
0.4689 BUSD |
0.4739 BUSD |
0.4738 BUSD |
| 2023-04-29 |
0.4796 BUSD |
31,841,911.0000 XRP |
0.4796 BUSD |
0.4714 BUSD |
0.4778 BUSD |
0.4776 BUSD |
| 2023-04-28 |
0.4730 BUSD |
54,810,499.0000 XRP |
0.4668 BUSD |
0.4639 BUSD |
0.4669 BUSD |
0.4784 BUSD |
| 2023-04-27 |
0.4625 BUSD |
60,272,590.0000 XRP |
0.4619 BUSD |
0.4558 BUSD |
0.4592 BUSD |
0.4668 BUSD |
| 2023-04-26 |
0.4651 BUSD |
102,834,800.0000 XRP |
0.4696 BUSD |
0.4333 BUSD |
0.4562 BUSD |
0.4609 BUSD |
| 2023-04-25 |
0.4599 BUSD |
48,596,390.0000 XRP |
0.4609 BUSD |
0.4507 BUSD |
0.4566 BUSD |
0.4701 BUSD |
| 2023-04-24 |
0.4652 BUSD |
72,883,454.0000 XRP |
0.4649 BUSD |
0.4477 BUSD |
0.4570 BUSD |
0.4622 BUSD |
| 2023-04-23 |
0.4643 BUSD |
38,348,944.0000 XRP |
0.4720 BUSD |
0.4530 BUSD |
0.4597 BUSD |
0.4648 BUSD |
| 2023-04-22 |
0.4636 BUSD |
53,140,284.0000 XRP |
0.4490 BUSD |
0.4456 BUSD |
0.4501 BUSD |
0.4720 BUSD |
| 2023-04-21 |
0.4606 BUSD |
81,532,048.0000 XRP |
0.4752 BUSD |
0.4405 BUSD |
0.4458 BUSD |
0.4493 BUSD |
| 2023-04-20 |
0.4818 BUSD |
80,891,573.0000 XRP |
0.4913 BUSD |
0.4654 BUSD |
0.4721 BUSD |
0.4742 BUSD |
| 2023-04-19 |
0.5016 BUSD |
121,570,421.0000 XRP |
0.5324 BUSD |
0.4733 BUSD |
0.4933 BUSD |
0.4892 BUSD |
| 2023-04-18 |
0.5185 BUSD |
40,841,541.0000 XRP |
0.5111 BUSD |
0.5095 BUSD |
0.5119 BUSD |
0.5280 BUSD |
| 2023-04-17 |
0.5126 BUSD |
46,593,342.0000 XRP |
0.5209 BUSD |
0.5066 BUSD |
0.5094 BUSD |
0.5130 BUSD |
| 2023-04-16 |
0.5202 BUSD |
25,874,741.0000 XRP |
0.5195 BUSD |
0.5155 BUSD |
0.5195 BUSD |
0.5204 BUSD |
| 2023-04-15 |
0.5209 BUSD |
30,929,608.0000 XRP |
0.5227 BUSD |
0.5168 BUSD |
0.5193 BUSD |
0.5196 BUSD |
| 2023-04-14 |
0.5267 BUSD |
86,587,801.0000 XRP |
0.5125 BUSD |
0.5114 BUSD |
0.5164 BUSD |
0.5237 BUSD |
| 2023-04-13 |
0.5094 BUSD |
43,945,011.0000 XRP |
0.5052 BUSD |
0.5018 BUSD |
0.5036 BUSD |
0.5125 BUSD |
| 2023-04-12 |
0.5058 BUSD |
70,886,276.0000 XRP |
0.5170 BUSD |
0.4988 BUSD |
0.5032 BUSD |
0.5063 BUSD |
| 2023-04-11 |
0.5194 BUSD |
55,364,147.0000 XRP |
0.5180 BUSD |
0.5111 BUSD |
0.5157 BUSD |
0.5185 BUSD |
| 2023-04-10 |
0.5083 BUSD |
35,847,393.0000 XRP |
0.5056 BUSD |
0.5003 BUSD |
0.5036 BUSD |
0.5190 BUSD |