Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.7531 BUSD |
92,269,765.0000 XRP |
0.7375 BUSD |
0.7314 BUSD |
0.7399 BUSD |
0.7668 BUSD |
| 2023-07-17 |
0.7391 BUSD |
90,565,191.0000 XRP |
0.7473 BUSD |
0.7128 BUSD |
0.7295 BUSD |
0.7401 BUSD |
| 2023-07-16 |
0.7500 BUSD |
172,804,394.0000 XRP |
0.7148 BUSD |
0.7022 BUSD |
0.7133 BUSD |
0.7460 BUSD |
| 2023-07-15 |
0.7183 BUSD |
172,709,036.0000 XRP |
0.7180 BUSD |
0.6926 BUSD |
0.7148 BUSD |
0.7139 BUSD |
| 2023-07-14 |
0.7591 BUSD |
297,205,271.0000 XRP |
0.8153 BUSD |
0.6690 BUSD |
0.7063 BUSD |
0.7149 BUSD |
| 2023-07-13 |
0.7208 BUSD |
463,204,521.0000 XRP |
0.4710 BUSD |
0.4696 BUSD |
0.4716 BUSD |
0.8188 BUSD |
| 2023-07-12 |
0.4726 BUSD |
34,371,285.0000 XRP |
0.4753 BUSD |
0.4650 BUSD |
0.4698 BUSD |
0.4712 BUSD |
| 2023-07-11 |
0.4745 BUSD |
21,694,750.0000 XRP |
0.4779 BUSD |
0.4709 BUSD |
0.4729 BUSD |
0.4759 BUSD |
| 2023-07-10 |
0.4710 BUSD |
34,112,096.0000 XRP |
0.4682 BUSD |
0.4624 BUSD |
0.4662 BUSD |
0.4767 BUSD |
| 2023-07-09 |
0.4697 BUSD |
11,106,069.0000 XRP |
0.4705 BUSD |
0.4666 BUSD |
0.4691 BUSD |
0.4691 BUSD |
| 2023-07-08 |
0.4693 BUSD |
17,171,408.0000 XRP |
0.4686 BUSD |
0.4651 BUSD |
0.4673 BUSD |
0.4704 BUSD |
| 2023-07-07 |
0.4660 BUSD |
23,655,314.0000 XRP |
0.4622 BUSD |
0.4577 BUSD |
0.4657 BUSD |
0.4684 BUSD |
| 2023-07-06 |
0.4731 BUSD |
39,531,038.0000 XRP |
0.4777 BUSD |
0.4613 BUSD |
0.4673 BUSD |
0.4650 BUSD |
| 2023-07-05 |
0.4814 BUSD |
46,014,297.0000 XRP |
0.4873 BUSD |
0.4697 BUSD |
0.4739 BUSD |
0.4780 BUSD |
| 2023-07-04 |
0.4876 BUSD |
32,464,069.0000 XRP |
0.4889 BUSD |
0.4817 BUSD |
0.4859 BUSD |
0.4889 BUSD |
| 2023-07-03 |
0.4839 BUSD |
41,312,615.0000 XRP |
0.4844 BUSD |
0.4784 BUSD |
0.4824 BUSD |
0.4892 BUSD |
| 2023-07-02 |
0.4842 BUSD |
60,554,097.0000 XRP |
0.4732 BUSD |
0.4697 BUSD |
0.4733 BUSD |
0.4842 BUSD |
| 2023-07-01 |
0.4701 BUSD |
22,969,397.0000 XRP |
0.4729 BUSD |
0.4641 BUSD |
0.4696 BUSD |
0.4731 BUSD |
| 2023-06-30 |
0.4715 BUSD |
61,333,913.0000 XRP |
0.4747 BUSD |
0.4500 BUSD |
0.4652 BUSD |
0.4737 BUSD |
| 2023-06-29 |
0.4696 BUSD |
29,283,684.0000 XRP |
0.4648 BUSD |
0.4614 BUSD |
0.4656 BUSD |
0.4736 BUSD |
| 2023-06-28 |
0.4703 BUSD |
45,295,293.0000 XRP |
0.4838 BUSD |
0.4492 BUSD |
0.4635 BUSD |
0.4649 BUSD |
| 2023-06-27 |
0.4807 BUSD |
26,932,763.0000 XRP |
0.4791 BUSD |
0.4760 BUSD |
0.4797 BUSD |
0.4831 BUSD |
| 2023-06-26 |
0.4814 BUSD |
35,923,986.0000 XRP |
0.4903 BUSD |
0.4712 BUSD |
0.4768 BUSD |
0.4784 BUSD |
| 2023-06-25 |
0.4902 BUSD |
28,475,245.0000 XRP |
0.4867 BUSD |
0.4832 BUSD |
0.4867 BUSD |
0.4913 BUSD |
| 2023-06-24 |
0.4893 BUSD |
25,296,694.0000 XRP |
0.4961 BUSD |
0.4782 BUSD |
0.4859 BUSD |
0.4867 BUSD |
| 2023-06-23 |
0.4950 BUSD |
46,857,078.0000 XRP |
0.4939 BUSD |
0.4842 BUSD |
0.4910 BUSD |
0.4954 BUSD |
| 2023-06-22 |
0.5043 BUSD |
75,114,031.0000 XRP |
0.5000 BUSD |
0.4827 BUSD |
0.4949 BUSD |
0.4955 BUSD |
| 2023-06-21 |
0.4964 BUSD |
69,432,484.0000 XRP |
0.4927 BUSD |
0.4893 BUSD |
0.4941 BUSD |
0.5022 BUSD |
| 2023-06-20 |
0.4847 BUSD |
48,629,567.0000 XRP |
0.4934 BUSD |
0.4713 BUSD |
0.4795 BUSD |
0.4918 BUSD |
| 2023-06-19 |
0.4906 BUSD |
36,227,403.0000 XRP |
0.4869 BUSD |
0.4811 BUSD |
0.4875 BUSD |
0.4949 BUSD |
| 2023-06-18 |
0.4884 BUSD |
48,157,102.0000 XRP |
0.4793 BUSD |
0.4738 BUSD |
0.4794 BUSD |
0.4887 BUSD |
| 2023-06-17 |
0.4788 BUSD |
33,339,136.0000 XRP |
0.4754 BUSD |
0.4693 BUSD |
0.4721 BUSD |
0.4790 BUSD |
| 2023-06-16 |
0.4683 BUSD |
67,880,895.0000 XRP |
0.4799 BUSD |
0.4554 BUSD |
0.4659 BUSD |
0.4725 BUSD |
| 2023-06-15 |
0.4770 BUSD |
79,805,169.0000 XRP |
0.4801 BUSD |
0.4669 BUSD |
0.4744 BUSD |
0.4793 BUSD |
| 2023-06-14 |
0.4950 BUSD |
124,438,279.0000 XRP |
0.5194 BUSD |
0.4611 BUSD |
0.4794 BUSD |
0.4790 BUSD |
| 2023-06-13 |
0.5345 BUSD |
120,750,882.0000 XRP |
0.5251 BUSD |
0.5056 BUSD |
0.5130 BUSD |
0.5188 BUSD |
| 2023-06-12 |
0.5184 BUSD |
42,935,835.0000 XRP |
0.5213 BUSD |
0.5088 BUSD |
0.5150 BUSD |
0.5257 BUSD |
| 2023-06-11 |
0.5143 BUSD |
31,762,541.0000 XRP |
0.5071 BUSD |
0.5031 BUSD |
0.5069 BUSD |
0.5216 BUSD |
| 2023-06-10 |
0.5011 BUSD |
101,149,932.0000 XRP |
0.5381 BUSD |
0.4720 BUSD |
0.4905 BUSD |
0.5095 BUSD |
| 2023-06-09 |
0.5325 BUSD |
53,975,946.0000 XRP |
0.5239 BUSD |
0.5208 BUSD |
0.5241 BUSD |
0.5374 BUSD |
| 2023-06-08 |
0.5213 BUSD |
43,187,213.0000 XRP |
0.5185 BUSD |
0.5159 BUSD |
0.5202 BUSD |
0.5246 BUSD |
| 2023-06-07 |
0.5240 BUSD |
74,302,812.0000 XRP |
0.5303 BUSD |
0.5072 BUSD |
0.5149 BUSD |
0.5202 BUSD |
| 2023-06-06 |
0.5120 BUSD |
60,052,174.0000 XRP |
0.5094 BUSD |
0.4960 BUSD |
0.5069 BUSD |
0.5308 BUSD |
| 2023-06-05 |
0.5178 BUSD |
106,433,679.0000 XRP |
0.5358 BUSD |
0.4876 BUSD |
0.5031 BUSD |
0.5075 BUSD |
| 2023-06-04 |
0.5332 BUSD |
52,659,143.0000 XRP |
0.5188 BUSD |
0.5153 BUSD |
0.5195 BUSD |
0.5363 BUSD |
| 2023-06-03 |
0.5227 BUSD |
36,844,866.0000 XRP |
0.5246 BUSD |
0.5146 BUSD |
0.5201 BUSD |
0.5189 BUSD |
| 2023-06-02 |
0.5165 BUSD |
50,995,602.0000 XRP |
0.5066 BUSD |
0.5035 BUSD |
0.5140 BUSD |
0.5240 BUSD |
| 2023-06-01 |
0.5068 BUSD |
44,835,153.0000 XRP |
0.5168 BUSD |
0.5016 BUSD |
0.5054 BUSD |
0.5080 BUSD |
| 2023-05-31 |
0.5138 BUSD |
110,917,616.0000 XRP |
0.5206 BUSD |
0.5009 BUSD |
0.5069 BUSD |
0.5189 BUSD |
| 2023-05-30 |
0.5119 BUSD |
182,723,144.0000 XRP |
0.4946 BUSD |
0.4895 BUSD |
0.4928 BUSD |
0.5224 BUSD |