Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.5001 BUSD |
16,384,465.0000 XRP |
0.5055 BUSD |
0.4909 BUSD |
0.4981 BUSD |
0.5029 BUSD |
| 2023-09-05 |
0.5035 BUSD |
14,156,573.0000 XRP |
0.5086 BUSD |
0.4989 BUSD |
0.5016 BUSD |
0.5059 BUSD |
| 2023-09-04 |
0.5052 BUSD |
17,431,129.0000 XRP |
0.5046 BUSD |
0.4967 BUSD |
0.5031 BUSD |
0.5078 BUSD |
| 2023-09-03 |
0.5041 BUSD |
15,242,125.0000 XRP |
0.4987 BUSD |
0.4972 BUSD |
0.4990 BUSD |
0.5043 BUSD |
| 2023-09-02 |
0.4981 BUSD |
11,956,294.0000 XRP |
0.4979 BUSD |
0.4942 BUSD |
0.4965 BUSD |
0.4986 BUSD |
| 2023-09-01 |
0.5014 BUSD |
22,424,668.0000 XRP |
0.5109 BUSD |
0.4866 BUSD |
0.4924 BUSD |
0.4973 BUSD |
| 2023-08-31 |
0.5153 BUSD |
23,299,600.0000 XRP |
0.5284 BUSD |
0.4959 BUSD |
0.5091 BUSD |
0.5120 BUSD |
| 2023-08-30 |
0.5290 BUSD |
17,682,186.0000 XRP |
0.5397 BUSD |
0.5217 BUSD |
0.5254 BUSD |
0.5281 BUSD |
| 2023-08-29 |
0.5322 BUSD |
32,499,543.0000 XRP |
0.5229 BUSD |
0.5127 BUSD |
0.5164 BUSD |
0.5412 BUSD |
| 2023-08-28 |
0.5185 BUSD |
14,300,216.0000 XRP |
0.5233 BUSD |
0.5102 BUSD |
0.5152 BUSD |
0.5231 BUSD |
| 2023-08-27 |
0.5254 BUSD |
11,773,058.0000 XRP |
0.5229 BUSD |
0.5173 BUSD |
0.5228 BUSD |
0.5233 BUSD |
| 2023-08-26 |
0.5234 BUSD |
10,040,484.0000 XRP |
0.5255 BUSD |
0.5177 BUSD |
0.5215 BUSD |
0.5232 BUSD |
| 2023-08-25 |
0.5175 BUSD |
25,229,245.0000 XRP |
0.5185 BUSD |
0.5076 BUSD |
0.5118 BUSD |
0.5257 BUSD |
| 2023-08-24 |
0.5219 BUSD |
19,425,543.0000 XRP |
0.5299 BUSD |
0.5111 BUSD |
0.5164 BUSD |
0.5171 BUSD |
| 2023-08-23 |
0.5243 BUSD |
26,322,177.0000 XRP |
0.5208 BUSD |
0.5157 BUSD |
0.5192 BUSD |
0.5297 BUSD |
| 2023-08-22 |
0.5150 BUSD |
27,403,798.0000 XRP |
0.5242 BUSD |
0.5032 BUSD |
0.5132 BUSD |
0.5201 BUSD |
| 2023-08-21 |
0.5223 BUSD |
35,069,432.0000 XRP |
0.5384 BUSD |
0.5020 BUSD |
0.5137 BUSD |
0.5242 BUSD |
| 2023-08-20 |
0.5372 BUSD |
37,091,907.0000 XRP |
0.5199 BUSD |
0.5161 BUSD |
0.5188 BUSD |
0.5409 BUSD |
| 2023-08-19 |
0.5132 BUSD |
25,060,680.0000 XRP |
0.5059 BUSD |
0.5005 BUSD |
0.5042 BUSD |
0.5200 BUSD |
| 2023-08-18 |
0.5026 BUSD |
58,690,220.0000 XRP |
0.5059 BUSD |
0.4828 BUSD |
0.4936 BUSD |
0.5059 BUSD |
| 2023-08-17 |
0.5260 BUSD |
65,336,415.0000 XRP |
0.5884 BUSD |
0.4250 BUSD |
0.5103 BUSD |
0.5100 BUSD |
| 2023-08-16 |
0.5956 BUSD |
45,698,448.0000 XRP |
0.6098 BUSD |
0.5714 BUSD |
0.5884 BUSD |
0.5821 BUSD |
| 2023-08-15 |
0.6111 BUSD |
37,242,017.0000 XRP |
0.6335 BUSD |
0.5797 BUSD |
0.6070 BUSD |
0.6097 BUSD |
| 2023-08-14 |
0.6288 BUSD |
16,986,799.0000 XRP |
0.6253 BUSD |
0.6237 BUSD |
0.6265 BUSD |
0.6330 BUSD |
| 2023-08-13 |
0.6304 BUSD |
13,963,736.0000 XRP |
0.6272 BUSD |
0.6234 BUSD |
0.6270 BUSD |
0.6266 BUSD |
| 2023-08-12 |
0.6286 BUSD |
10,103,711.0000 XRP |
0.6310 BUSD |
0.6221 BUSD |
0.6274 BUSD |
0.6276 BUSD |
| 2023-08-11 |
0.6318 BUSD |
17,709,449.0000 XRP |
0.6324 BUSD |
0.6252 BUSD |
0.6296 BUSD |
0.6320 BUSD |
| 2023-08-10 |
0.6321 BUSD |
25,694,545.0000 XRP |
0.6428 BUSD |
0.6236 BUSD |
0.6287 BUSD |
0.6323 BUSD |
| 2023-08-09 |
0.6484 BUSD |
46,105,494.0000 XRP |
0.6412 BUSD |
0.6310 BUSD |
0.6396 BUSD |
0.6441 BUSD |
| 2023-08-08 |
0.6293 BUSD |
32,519,273.0000 XRP |
0.6229 BUSD |
0.6133 BUSD |
0.6180 BUSD |
0.6419 BUSD |
| 2023-08-07 |
0.6145 BUSD |
37,815,780.0000 XRP |
0.6232 BUSD |
0.5963 BUSD |
0.6096 BUSD |
0.6195 BUSD |
| 2023-08-06 |
0.6301 BUSD |
16,471,176.0000 XRP |
0.6282 BUSD |
0.6209 BUSD |
0.6252 BUSD |
0.6221 BUSD |
| 2023-08-05 |
0.6233 BUSD |
29,347,212.0000 XRP |
0.6347 BUSD |
0.6100 BUSD |
0.6199 BUSD |
0.6283 BUSD |
| 2023-08-04 |
0.6515 BUSD |
35,966,407.0000 XRP |
0.6625 BUSD |
0.6248 BUSD |
0.6374 BUSD |
0.6356 BUSD |
| 2023-08-03 |
0.6687 BUSD |
41,598,325.0000 XRP |
0.6845 BUSD |
0.6539 BUSD |
0.6653 BUSD |
0.6669 BUSD |
| 2023-08-02 |
0.6906 BUSD |
33,392,600.0000 XRP |
0.7065 BUSD |
0.6760 BUSD |
0.6853 BUSD |
0.6861 BUSD |
| 2023-08-01 |
0.6906 BUSD |
39,419,385.0000 XRP |
0.6976 BUSD |
0.6739 BUSD |
0.6881 BUSD |
0.7020 BUSD |
| 2023-07-31 |
0.7033 BUSD |
44,572,127.0000 XRP |
0.7045 BUSD |
0.6852 BUSD |
0.6989 BUSD |
0.6997 BUSD |
| 2023-07-30 |
0.7126 BUSD |
34,572,127.0000 XRP |
0.7122 BUSD |
0.6841 BUSD |
0.7020 BUSD |
0.7015 BUSD |
| 2023-07-29 |
0.7107 BUSD |
14,134,538.0000 XRP |
0.7120 BUSD |
0.7044 BUSD |
0.7086 BUSD |
0.7114 BUSD |
| 2023-07-28 |
0.7118 BUSD |
22,269,277.0000 XRP |
0.7138 BUSD |
0.7024 BUSD |
0.7096 BUSD |
0.7130 BUSD |
| 2023-07-27 |
0.7167 BUSD |
41,324,051.0000 XRP |
0.7162 BUSD |
0.7067 BUSD |
0.7141 BUSD |
0.7149 BUSD |
| 2023-07-26 |
0.7095 BUSD |
63,552,307.0000 XRP |
0.7090 BUSD |
0.6928 BUSD |
0.6995 BUSD |
0.7148 BUSD |
| 2023-07-25 |
0.6976 BUSD |
51,463,794.0000 XRP |
0.7022 BUSD |
0.6743 BUSD |
0.6874 BUSD |
0.7118 BUSD |
| 2023-07-24 |
0.7065 BUSD |
68,476,097.0000 XRP |
0.7384 BUSD |
0.6818 BUSD |
0.6948 BUSD |
0.7031 BUSD |
| 2023-07-23 |
0.7377 BUSD |
40,935,441.0000 XRP |
0.7330 BUSD |
0.7150 BUSD |
0.7340 BUSD |
0.7370 BUSD |
| 2023-07-22 |
0.7626 BUSD |
49,303,049.0000 XRP |
0.7716 BUSD |
0.7410 BUSD |
0.7485 BUSD |
0.7437 BUSD |
| 2023-07-21 |
0.7806 BUSD |
62,525,816.0000 XRP |
0.7944 BUSD |
0.7604 BUSD |
0.7715 BUSD |
0.7714 BUSD |
| 2023-07-20 |
0.8100 BUSD |
100,165,474.0000 XRP |
0.8198 BUSD |
0.7715 BUSD |
0.7926 BUSD |
0.7967 BUSD |
| 2023-07-19 |
0.8066 BUSD |
164,840,701.0000 XRP |
0.7780 BUSD |
0.7699 BUSD |
0.7876 BUSD |
0.8192 BUSD |