Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.1989 BUSD |
1,414,016.8000 XRP |
0.1985 BUSD |
0.1924 BUSD |
0.2012 BUSD |
0.1924 BUSD |
| 2020-05-23 |
0.2001 BUSD |
1,487,962.1000 XRP |
0.2005 BUSD |
0.1981 BUSD |
0.2021 BUSD |
0.1986 BUSD |
| 2020-05-22 |
0.1996 BUSD |
3,398,648.4000 XRP |
0.1938 BUSD |
0.1918 BUSD |
0.2024 BUSD |
0.2002 BUSD |
| 2020-05-21 |
0.1959 BUSD |
1,965,412.3000 XRP |
0.2015 BUSD |
0.1890 BUSD |
0.2028 BUSD |
0.1940 BUSD |
| 2020-05-20 |
0.2037 BUSD |
2,076,762.5000 XRP |
0.2051 BUSD |
0.1976 BUSD |
0.2060 BUSD |
0.2017 BUSD |
| 2020-05-19 |
0.2039 BUSD |
1,352,766.5000 XRP |
0.2053 BUSD |
0.2008 BUSD |
0.2065 BUSD |
0.2048 BUSD |
| 2020-05-18 |
0.2046 BUSD |
1,968,749.2000 XRP |
0.2013 BUSD |
0.2013 BUSD |
0.2080 BUSD |
0.2052 BUSD |
| 2020-05-17 |
0.2020 BUSD |
1,219,663.0000 XRP |
0.1996 BUSD |
0.1989 BUSD |
0.2046 BUSD |
0.2012 BUSD |
| 2020-05-16 |
0.1997 BUSD |
1,661,597.8000 XRP |
0.1982 BUSD |
0.1965 BUSD |
0.2025 BUSD |
0.1997 BUSD |
| 2020-05-15 |
0.2001 BUSD |
1,905,302.7000 XRP |
0.2044 BUSD |
0.1950 BUSD |
0.2045 BUSD |
0.1981 BUSD |
| 2020-05-14 |
0.2033 BUSD |
1,766,006.3000 XRP |
0.2024 BUSD |
0.1984 BUSD |
0.2064 BUSD |
0.2039 BUSD |
| 2020-05-13 |
0.2002 BUSD |
1,275,194.2000 XRP |
0.1973 BUSD |
0.1958 BUSD |
0.2042 BUSD |
0.2019 BUSD |
| 2020-05-12 |
0.1966 BUSD |
1,531,571.1000 XRP |
0.1928 BUSD |
0.1915 BUSD |
0.2002 BUSD |
0.1970 BUSD |
| 2020-05-11 |
0.1938 BUSD |
2,951,111.2000 XRP |
0.1973 BUSD |
0.1850 BUSD |
0.2003 BUSD |
0.1928 BUSD |
| 2020-05-10 |
0.1971 BUSD |
5,800,696.6000 XRP |
0.2165 BUSD |
0.1786 BUSD |
0.2165 BUSD |
0.1972 BUSD |
| 2020-05-09 |
0.2208 BUSD |
2,487,881.9000 XRP |
0.2189 BUSD |
0.2156 BUSD |
0.2252 BUSD |
0.2167 BUSD |
| 2020-05-08 |
0.2190 BUSD |
2,493,730.4000 XRP |
0.2189 BUSD |
0.2146 BUSD |
0.2223 BUSD |
0.2192 BUSD |
| 2020-05-07 |
0.2164 BUSD |
3,095,119.1000 XRP |
0.2114 BUSD |
0.2100 BUSD |
0.2214 BUSD |
0.2187 BUSD |
| 2020-05-06 |
0.2189 BUSD |
1,579,741.0000 XRP |
0.2171 BUSD |
0.2104 BUSD |
0.2225 BUSD |
0.2116 BUSD |
| 2020-05-05 |
0.2176 BUSD |
1,696,451.7000 XRP |
0.2185 BUSD |
0.2133 BUSD |
0.2223 BUSD |
0.2170 BUSD |
| 2020-05-04 |
0.2143 BUSD |
4,324,251.0000 XRP |
0.2195 BUSD |
0.2075 BUSD |
0.2207 BUSD |
0.2184 BUSD |
| 2020-05-03 |
0.2210 BUSD |
1,987,237.7000 XRP |
0.2239 BUSD |
0.2157 BUSD |
0.2269 BUSD |
0.2192 BUSD |
| 2020-05-02 |
0.2217 BUSD |
2,550,564.8000 XRP |
0.2181 BUSD |
0.2157 BUSD |
0.2259 BUSD |
0.2239 BUSD |
| 2020-05-01 |
0.2184 BUSD |
3,003,855.6000 XRP |
0.2121 BUSD |
0.2120 BUSD |
0.2245 BUSD |
0.2181 BUSD |
| 2020-04-30 |
0.2225 BUSD |
5,071,976.5000 XRP |
0.2265 BUSD |
0.2085 BUSD |
0.2360 BUSD |
0.2116 BUSD |
| 2020-04-29 |
0.2221 BUSD |
4,206,193.2000 XRP |
0.2154 BUSD |
0.2140 BUSD |
0.2311 BUSD |
0.2265 BUSD |
| 2020-04-28 |
0.2081 BUSD |
4,734,242.8000 XRP |
0.1979 BUSD |
0.1949 BUSD |
0.2184 BUSD |
0.2145 BUSD |
| 2020-04-27 |
0.1970 BUSD |
2,121,638.5000 XRP |
0.1971 BUSD |
0.1944 BUSD |
0.1999 BUSD |
0.1978 BUSD |
| 2020-04-26 |
0.1954 BUSD |
1,750,731.5000 XRP |
0.1942 BUSD |
0.1918 BUSD |
0.1981 BUSD |
0.1965 BUSD |
| 2020-04-25 |
0.1949 BUSD |
1,524,878.9000 XRP |
0.1935 BUSD |
0.1918 BUSD |
0.1979 BUSD |
0.1944 BUSD |
| 2020-04-24 |
0.1946 BUSD |
1,974,636.8000 XRP |
0.1926 BUSD |
0.1922 BUSD |
0.1971 BUSD |
0.1931 BUSD |
| 2020-04-23 |
0.1929 BUSD |
3,127,593.5000 XRP |
0.1883 BUSD |
0.1858 BUSD |
0.1999 BUSD |
0.1927 BUSD |
| 2020-04-22 |
0.1870 BUSD |
1,207,179.4000 XRP |
0.1836 BUSD |
0.1824 BUSD |
0.1898 BUSD |
0.1883 BUSD |
| 2020-04-21 |
0.1839 BUSD |
1,537,223.8000 XRP |
0.1813 BUSD |
0.1813 BUSD |
0.1865 BUSD |
0.1837 BUSD |
| 2020-04-20 |
0.1868 BUSD |
2,656,735.9000 XRP |
0.1892 BUSD |
0.1784 BUSD |
0.1949 BUSD |
0.1821 BUSD |
| 2020-04-19 |
0.1921 BUSD |
1,079,824.8000 XRP |
0.1959 BUSD |
0.1880 BUSD |
0.1966 BUSD |
0.1893 BUSD |
| 2020-04-18 |
0.1927 BUSD |
1,619,455.6000 XRP |
0.1892 BUSD |
0.1888 BUSD |
0.1974 BUSD |
0.1957 BUSD |
| 2020-04-17 |
0.1890 BUSD |
1,578,804.3000 XRP |
0.1909 BUSD |
0.1865 BUSD |
0.1920 BUSD |
0.1888 BUSD |
| 2020-04-16 |
0.1862 BUSD |
2,362,910.0000 XRP |
0.1803 BUSD |
0.1742 BUSD |
0.1934 BUSD |
0.1905 BUSD |
| 2020-04-15 |
0.1852 BUSD |
2,166,253.0000 XRP |
0.1862 BUSD |
0.1802 BUSD |
0.1900 BUSD |
0.1808 BUSD |
| 2020-04-14 |
0.1867 BUSD |
1,550,055.2000 XRP |
0.1885 BUSD |
0.1838 BUSD |
0.1894 BUSD |
0.1864 BUSD |
| 2020-04-13 |
0.1845 BUSD |
2,728,602.2000 XRP |
0.1893 BUSD |
0.1804 BUSD |
0.1899 BUSD |
0.1882 BUSD |
| 2020-04-12 |
0.1923 BUSD |
1,847,107.6000 XRP |
0.1890 BUSD |
0.1865 BUSD |
0.1962 BUSD |
0.1895 BUSD |
| 2020-04-11 |
0.1889 BUSD |
1,658,099.0000 XRP |
0.1880 BUSD |
0.1853 BUSD |
0.1923 BUSD |
0.1888 BUSD |
| 2020-04-10 |
0.1901 BUSD |
2,695,665.5000 XRP |
0.1987 BUSD |
0.1816 BUSD |
0.1989 BUSD |
0.1879 BUSD |
| 2020-04-09 |
0.1995 BUSD |
1,663,971.7000 XRP |
0.2020 BUSD |
0.1940 BUSD |
0.2025 BUSD |
0.1988 BUSD |
| 2020-04-08 |
0.1989 BUSD |
2,300,217.0000 XRP |
0.1929 BUSD |
0.1917 BUSD |
0.2031 BUSD |
0.2020 BUSD |
| 2020-04-07 |
0.1985 BUSD |
3,785,097.0000 XRP |
0.1982 BUSD |
0.1896 BUSD |
0.2057 BUSD |
0.1931 BUSD |
| 2020-04-06 |
0.1899 BUSD |
2,734,271.2000 XRP |
0.1795 BUSD |
0.1795 BUSD |
0.1983 BUSD |
0.1982 BUSD |
| 2020-04-05 |
0.1794 BUSD |
1,118,946.2000 XRP |
0.1818 BUSD |
0.1766 BUSD |
0.1823 BUSD |
0.1795 BUSD |