Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.1801 BUSD |
1,459,619.3000 XRP |
0.1794 BUSD |
0.1779 BUSD |
0.1836 BUSD |
0.1814 BUSD |
| 2020-04-03 |
0.1800 BUSD |
5,349,274.5000 XRP |
0.1783 BUSD |
0.1761 BUSD |
0.1870 BUSD |
0.1798 BUSD |
| 2020-04-02 |
0.1785 BUSD |
3,209,966.7000 XRP |
0.1755 BUSD |
0.1742 BUSD |
0.1871 BUSD |
0.1788 BUSD |
| 2020-04-01 |
0.1725 BUSD |
2,767,813.7000 XRP |
0.1743 BUSD |
0.1681 BUSD |
0.1767 BUSD |
0.1756 BUSD |
| 2020-03-31 |
0.1754 BUSD |
2,965,008.0000 XRP |
0.1714 BUSD |
0.1708 BUSD |
0.1784 BUSD |
0.1740 BUSD |
| 2020-03-30 |
0.1716 BUSD |
2,864,579.0000 XRP |
0.1629 BUSD |
0.1627 BUSD |
0.1761 BUSD |
0.1713 BUSD |
| 2020-03-29 |
0.1697 BUSD |
3,052,600.4000 XRP |
0.1759 BUSD |
0.1618 BUSD |
0.1767 BUSD |
0.1628 BUSD |
| 2020-03-28 |
0.1720 BUSD |
4,074,525.9000 XRP |
0.1727 BUSD |
0.1666 BUSD |
0.1801 BUSD |
0.1759 BUSD |
| 2020-03-27 |
0.1776 BUSD |
4,074,980.6000 XRP |
0.1763 BUSD |
0.1700 BUSD |
0.1876 BUSD |
0.1731 BUSD |
| 2020-03-26 |
0.1655 BUSD |
3,244,469.9000 XRP |
0.1623 BUSD |
0.1600 BUSD |
0.1781 BUSD |
0.1768 BUSD |
| 2020-03-25 |
0.1614 BUSD |
3,887,894.6000 XRP |
0.1626 BUSD |
0.1573 BUSD |
0.1657 BUSD |
0.1624 BUSD |
| 2020-03-24 |
0.1614 BUSD |
3,785,598.0000 XRP |
0.1594 BUSD |
0.1575 BUSD |
0.1645 BUSD |
0.1627 BUSD |
| 2020-03-23 |
0.1538 BUSD |
3,902,827.1000 XRP |
0.1480 BUSD |
0.1447 BUSD |
0.1621 BUSD |
0.1590 BUSD |
| 2020-03-22 |
0.1553 BUSD |
4,071,072.0000 XRP |
0.1576 BUSD |
0.1463 BUSD |
0.1617 BUSD |
0.1481 BUSD |
| 2020-03-21 |
0.1565 BUSD |
3,842,084.1000 XRP |
0.1572 BUSD |
0.1520 BUSD |
0.1620 BUSD |
0.1581 BUSD |
| 2020-03-20 |
0.1630 BUSD |
5,250,589.9000 XRP |
0.1654 BUSD |
0.1449 BUSD |
0.1756 BUSD |
0.1570 BUSD |
| 2020-03-19 |
0.1548 BUSD |
5,988,986.8000 XRP |
0.1482 BUSD |
0.1448 BUSD |
0.1726 BUSD |
0.1654 BUSD |
| 2020-03-18 |
0.1452 BUSD |
4,005,193.0000 XRP |
0.1474 BUSD |
0.1407 BUSD |
0.1496 BUSD |
0.1482 BUSD |
| 2020-03-17 |
0.1478 BUSD |
3,404,002.4000 XRP |
0.1410 BUSD |
0.1403 BUSD |
0.1522 BUSD |
0.1474 BUSD |
| 2020-03-16 |
0.1402 BUSD |
5,112,445.1000 XRP |
0.1521 BUSD |
0.1282 BUSD |
0.1528 BUSD |
0.1410 BUSD |
| 2020-03-15 |
0.1521 BUSD |
4,054,544.3000 XRP |
0.1465 BUSD |
0.1442 BUSD |
0.1640 BUSD |
0.1528 BUSD |
| 2020-03-14 |
0.1541 BUSD |
4,188,374.5000 XRP |
0.1589 BUSD |
0.1436 BUSD |
0.1605 BUSD |
0.1461 BUSD |
| 2020-03-13 |
0.1392 BUSD |
15,716,638.7000 XRP |
0.1356 BUSD |
0.1029 BUSD |
0.1670 BUSD |
0.1591 BUSD |
| 2020-03-12 |
0.1587 BUSD |
17,959,947.6000 XRP |
0.2087 BUSD |
0.1069 BUSD |
0.2100 BUSD |
0.1357 BUSD |
| 2020-03-11 |
0.2085 BUSD |
2,789,241.5000 XRP |
0.2116 BUSD |
0.1992 BUSD |
0.2137 BUSD |
0.2087 BUSD |
| 2020-03-10 |
0.2098 BUSD |
2,915,623.8000 XRP |
0.2098 BUSD |
0.2055 BUSD |
0.2158 BUSD |
0.2116 BUSD |
| 2020-03-09 |
0.2056 BUSD |
10,167,676.8000 XRP |
0.2037 BUSD |
0.1980 BUSD |
0.2114 BUSD |
0.2099 BUSD |
| 2020-03-08 |
0.2123 BUSD |
7,559,470.2000 XRP |
0.2361 BUSD |
0.2000 BUSD |
0.2361 BUSD |
0.2037 BUSD |
| 2020-03-07 |
0.2414 BUSD |
1,372,757.2000 XRP |
0.2456 BUSD |
0.2353 BUSD |
0.2456 BUSD |
0.2366 BUSD |
| 2020-03-06 |
0.2427 BUSD |
2,055,945.6000 XRP |
0.2396 BUSD |
0.2388 BUSD |
0.2463 BUSD |
0.2452 BUSD |
| 2020-03-05 |
0.2399 BUSD |
1,831,167.0000 XRP |
0.2353 BUSD |
0.2353 BUSD |
0.2436 BUSD |
0.2395 BUSD |
| 2020-03-04 |
0.2340 BUSD |
1,131,721.3000 XRP |
0.2345 BUSD |
0.2302 BUSD |
0.2387 BUSD |
0.2346 BUSD |
| 2020-03-03 |
0.2349 BUSD |
2,438,201.6000 XRP |
0.2387 BUSD |
0.2295 BUSD |
0.2389 BUSD |
0.2344 BUSD |
| 2020-03-02 |
0.2353 BUSD |
1,190,807.2000 XRP |
0.2265 BUSD |
0.2256 BUSD |
0.2415 BUSD |
0.2393 BUSD |
| 2020-03-01 |
0.2312 BUSD |
1,671,743.7000 XRP |
0.2289 BUSD |
0.2242 BUSD |
0.2360 BUSD |
0.2268 BUSD |
| 2020-02-29 |
0.2362 BUSD |
824,560.8000 XRP |
0.2369 BUSD |
0.2289 BUSD |
0.2426 BUSD |
0.2289 BUSD |
| 2020-02-28 |
0.2352 BUSD |
1,757,221.3000 XRP |
0.2385 BUSD |
0.2284 BUSD |
0.2438 BUSD |
0.2371 BUSD |
| 2020-02-27 |
0.2354 BUSD |
2,011,913.9000 XRP |
0.2282 BUSD |
0.2236 BUSD |
0.2471 BUSD |
0.2382 BUSD |
| 2020-02-26 |
0.2392 BUSD |
5,969,704.3000 XRP |
0.2517 BUSD |
0.2232 BUSD |
0.2547 BUSD |
0.2286 BUSD |
| 2020-02-25 |
0.2603 BUSD |
2,662,648.6000 XRP |
0.2705 BUSD |
0.2509 BUSD |
0.2705 BUSD |
0.2519 BUSD |
| 2020-02-24 |
0.2727 BUSD |
1,561,330.2000 XRP |
0.2839 BUSD |
0.2640 BUSD |
0.2850 BUSD |
0.2706 BUSD |
| 2020-02-23 |
0.2816 BUSD |
1,302,848.1000 XRP |
0.2754 BUSD |
0.2753 BUSD |
0.2851 BUSD |
0.2838 BUSD |
| 2020-02-22 |
0.2738 BUSD |
958,720.7000 XRP |
0.2740 BUSD |
0.2703 BUSD |
0.2780 BUSD |
0.2758 BUSD |
| 2020-02-21 |
0.2747 BUSD |
1,949,036.8000 XRP |
0.2712 BUSD |
0.2683 BUSD |
0.2790 BUSD |
0.2747 BUSD |
| 2020-02-20 |
0.2727 BUSD |
2,937,016.8000 XRP |
0.2745 BUSD |
0.2608 BUSD |
0.2816 BUSD |
0.2713 BUSD |
| 2020-02-19 |
0.2911 BUSD |
2,195,498.1000 XRP |
0.2985 BUSD |
0.2713 BUSD |
0.3070 BUSD |
0.2748 BUSD |
| 2020-02-18 |
0.2913 BUSD |
3,539,086.8000 XRP |
0.2875 BUSD |
0.2758 BUSD |
0.3033 BUSD |
0.2990 BUSD |
| 2020-02-17 |
0.2797 BUSD |
4,635,805.1000 XRP |
0.2926 BUSD |
0.2691 BUSD |
0.2951 BUSD |
0.2868 BUSD |
| 2020-02-16 |
0.2969 BUSD |
4,678,181.1000 XRP |
0.3070 BUSD |
0.2701 BUSD |
0.3190 BUSD |
0.2931 BUSD |
| 2020-02-15 |
0.3237 BUSD |
4,839,266.2000 XRP |
0.3372 BUSD |
0.2956 BUSD |
0.3470 BUSD |
0.3074 BUSD |