Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.3278 BUSD |
4,628,815.8000 XRP |
0.3276 BUSD |
0.3110 BUSD |
0.3394 BUSD |
0.3355 BUSD |
| 2020-02-13 |
0.3233 BUSD |
11,319,520.5000 XRP |
0.3041 BUSD |
0.3005 BUSD |
0.3397 BUSD |
0.3275 BUSD |
| 2020-02-12 |
0.2950 BUSD |
7,286,807.2000 XRP |
0.2823 BUSD |
0.2821 BUSD |
0.3096 BUSD |
0.3050 BUSD |
| 2020-02-11 |
0.2779 BUSD |
1,565,296.6000 XRP |
0.2731 BUSD |
0.2674 BUSD |
0.2842 BUSD |
0.2823 BUSD |
| 2020-02-10 |
0.2741 BUSD |
1,699,967.6000 XRP |
0.2833 BUSD |
0.2674 BUSD |
0.2833 BUSD |
0.2732 BUSD |
| 2020-02-09 |
0.2822 BUSD |
1,448,751.5000 XRP |
0.2771 BUSD |
0.2770 BUSD |
0.2893 BUSD |
0.2827 BUSD |
| 2020-02-08 |
0.2753 BUSD |
1,819,463.4000 XRP |
0.2793 BUSD |
0.2638 BUSD |
0.2820 BUSD |
0.2781 BUSD |
| 2020-02-07 |
0.2820 BUSD |
2,086,478.6000 XRP |
0.2829 BUSD |
0.2771 BUSD |
0.2880 BUSD |
0.2796 BUSD |
| 2020-02-06 |
0.2804 BUSD |
2,780,816.7000 XRP |
0.2777 BUSD |
0.2680 BUSD |
0.2880 BUSD |
0.2829 BUSD |
| 2020-02-05 |
0.2755 BUSD |
1,997,400.3000 XRP |
0.2667 BUSD |
0.2667 BUSD |
0.2813 BUSD |
0.2776 BUSD |
| 2020-02-04 |
0.2622 BUSD |
1,503,426.6000 XRP |
0.2548 BUSD |
0.2472 BUSD |
0.2701 BUSD |
0.2662 BUSD |
| 2020-02-03 |
0.2510 BUSD |
913,811.9000 XRP |
0.2501 BUSD |
0.2467 BUSD |
0.2580 BUSD |
0.2547 BUSD |
| 2020-02-02 |
0.2521 BUSD |
1,723,544.8000 XRP |
0.2410 BUSD |
0.2356 BUSD |
0.2611 BUSD |
0.2508 BUSD |
| 2020-02-01 |
0.2398 BUSD |
601,516.3000 XRP |
0.2396 BUSD |
0.2368 BUSD |
0.2426 BUSD |
0.2414 BUSD |
| 2020-01-31 |
0.2387 BUSD |
896,972.5000 XRP |
0.2436 BUSD |
0.2334 BUSD |
0.2445 BUSD |
0.2390 BUSD |
| 2020-01-30 |
0.2380 BUSD |
589,944.1000 XRP |
0.2344 BUSD |
0.2306 BUSD |
0.2462 BUSD |
0.2437 BUSD |
| 2020-01-29 |
0.2378 BUSD |
472,892.8000 XRP |
0.2392 BUSD |
0.2340 BUSD |
0.2416 BUSD |
0.2355 BUSD |
| 2020-01-28 |
0.2345 BUSD |
611,500.4000 XRP |
0.2310 BUSD |
0.2308 BUSD |
0.2403 BUSD |
0.2393 BUSD |
| 2020-01-27 |
0.2300 BUSD |
512,306.0000 XRP |
0.2313 BUSD |
0.2256 BUSD |
0.2332 BUSD |
0.2304 BUSD |
| 2020-01-26 |
0.2248 BUSD |
303,749.1000 XRP |
0.2186 BUSD |
0.2180 BUSD |
0.2314 BUSD |
0.2313 BUSD |
| 2020-01-25 |
0.2185 BUSD |
358,623.4000 XRP |
0.2219 BUSD |
0.2163 BUSD |
0.2219 BUSD |
0.2196 BUSD |
| 2020-01-24 |
0.2203 BUSD |
530,389.5000 XRP |
0.2251 BUSD |
0.2134 BUSD |
0.2252 BUSD |
0.2218 BUSD |
| 2020-01-23 |
0.2264 BUSD |
461,342.4000 XRP |
0.2366 BUSD |
0.2206 BUSD |
0.2366 BUSD |
0.2251 BUSD |
| 2020-01-22 |
0.2356 BUSD |
373,581.2000 XRP |
0.2373 BUSD |
0.2322 BUSD |
0.2393 BUSD |
0.2361 BUSD |
| 2020-01-21 |
0.2362 BUSD |
554,769.1000 XRP |
0.2325 BUSD |
0.2302 BUSD |
0.2412 BUSD |
0.2369 BUSD |
| 2020-01-20 |
0.2311 BUSD |
375,870.3000 XRP |
0.2357 BUSD |
0.2242 BUSD |
0.2360 BUSD |
0.2332 BUSD |
| 2020-01-19 |
0.2385 BUSD |
917,599.8000 XRP |
0.2431 BUSD |
0.2269 BUSD |
0.2510 BUSD |
0.2353 BUSD |
| 2020-01-18 |
0.2420 BUSD |
1,105,808.0000 XRP |
0.2382 BUSD |
0.2315 BUSD |
0.2539 BUSD |
0.2432 BUSD |
| 2020-01-17 |
0.2352 BUSD |
884,602.3000 XRP |
0.2284 BUSD |
0.2263 BUSD |
0.2440 BUSD |
0.2385 BUSD |
| 2020-01-16 |
0.2264 BUSD |
785,193.8000 XRP |
0.2337 BUSD |
0.2221 BUSD |
0.2346 BUSD |
0.2285 BUSD |
| 2020-01-15 |
0.2350 BUSD |
1,377,753.2000 XRP |
0.2346 BUSD |
0.2261 BUSD |
0.2433 BUSD |
0.2334 BUSD |
| 2020-01-14 |
0.2304 BUSD |
1,232,794.0000 XRP |
0.2115 BUSD |
0.2115 BUSD |
0.2451 BUSD |
0.2350 BUSD |
| 2020-01-13 |
0.2115 BUSD |
190,368.7000 XRP |
0.2151 BUSD |
0.2098 BUSD |
0.2151 BUSD |
0.2113 BUSD |
| 2020-01-12 |
0.2139 BUSD |
330,723.7000 XRP |
0.2111 BUSD |
0.2101 BUSD |
0.2162 BUSD |
0.2149 BUSD |
| 2020-01-11 |
0.2145 BUSD |
454,232.2000 XRP |
0.2124 BUSD |
0.2088 BUSD |
0.2195 BUSD |
0.2112 BUSD |
| 2020-01-10 |
0.2067 BUSD |
518,302.8000 XRP |
0.2046 BUSD |
0.2005 BUSD |
0.2125 BUSD |
0.2125 BUSD |
| 2020-01-09 |
0.2042 BUSD |
292,668.4000 XRP |
0.2070 BUSD |
0.2013 BUSD |
0.2084 BUSD |
0.2036 BUSD |
| 2020-01-08 |
0.2114 BUSD |
463,252.1000 XRP |
0.2137 BUSD |
0.2033 BUSD |
0.2186 BUSD |
0.2074 BUSD |
| 2020-01-07 |
0.2138 BUSD |
593,223.8000 XRP |
0.2238 BUSD |
0.2075 BUSD |
0.2250 BUSD |
0.2137 BUSD |
| 2020-01-06 |
0.2137 BUSD |
1,017,365.8000 XRP |
0.1944 BUSD |
0.1944 BUSD |
0.2235 BUSD |
0.2231 BUSD |
| 2020-01-05 |
0.1950 BUSD |
69,735.7000 XRP |
0.1935 BUSD |
0.1935 BUSD |
0.1969 BUSD |
0.1943 BUSD |
| 2020-01-04 |
0.1924 BUSD |
51,553.1000 XRP |
0.1928 BUSD |
0.1912 BUSD |
0.1930 BUSD |
0.1924 BUSD |
| 2020-01-03 |
0.1900 BUSD |
150,102.0000 XRP |
0.1863 BUSD |
0.1844 BUSD |
0.1936 BUSD |
0.1930 BUSD |
| 2020-01-02 |
0.1887 BUSD |
140,201.5000 XRP |
0.1919 BUSD |
0.1848 BUSD |
0.1919 BUSD |
0.1873 BUSD |
| 2020-01-01 |
0.1932 BUSD |
78,163.1000 XRP |
0.1926 BUSD |
0.1918 BUSD |
0.1943 BUSD |
0.1922 BUSD |
| 2019-12-31 |
0.1917 BUSD |
111,797.2000 XRP |
0.1919 BUSD |
0.1895 BUSD |
0.1932 BUSD |
0.1924 BUSD |
| 2019-12-30 |
0.1939 BUSD |
138,555.6000 XRP |
0.1959 BUSD |
0.1917 BUSD |
0.1973 BUSD |
0.1927 BUSD |
| 2019-12-29 |
0.1941 BUSD |
209,409.9000 XRP |
0.1924 BUSD |
0.1907 BUSD |
0.1980 BUSD |
0.1966 BUSD |
| 2019-12-28 |
0.1923 BUSD |
96,256.3000 XRP |
0.1898 BUSD |
0.1898 BUSD |
0.1941 BUSD |
0.1928 BUSD |
| 2019-12-27 |
0.1878 BUSD |
75,251.7000 XRP |
0.1891 BUSD |
0.1850 BUSD |
0.1896 BUSD |
0.1896 BUSD |