Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.2907 BUSD |
10,865,918.5000 XRP |
0.2812 BUSD |
0.2762 BUSD |
0.2990 BUSD |
0.2956 BUSD |
| 2020-08-31 |
0.2815 BUSD |
5,209,254.2000 XRP |
0.2830 BUSD |
0.2782 BUSD |
0.2846 BUSD |
0.2812 BUSD |
| 2020-08-30 |
0.2792 BUSD |
5,410,398.2000 XRP |
0.2739 BUSD |
0.2739 BUSD |
0.2838 BUSD |
0.2830 BUSD |
| 2020-08-29 |
0.2733 BUSD |
4,153,931.7000 XRP |
0.2718 BUSD |
0.2689 BUSD |
0.2770 BUSD |
0.2738 BUSD |
| 2020-08-28 |
0.2678 BUSD |
5,492,440.8000 XRP |
0.2648 BUSD |
0.2601 BUSD |
0.2733 BUSD |
0.2717 BUSD |
| 2020-08-27 |
0.2666 BUSD |
10,091,932.4000 XRP |
0.2765 BUSD |
0.2540 BUSD |
0.2784 BUSD |
0.2646 BUSD |
| 2020-08-26 |
0.2775 BUSD |
5,881,427.3000 XRP |
0.2764 BUSD |
0.2740 BUSD |
0.2809 BUSD |
0.2764 BUSD |
| 2020-08-25 |
0.2787 BUSD |
8,520,682.0000 XRP |
0.2884 BUSD |
0.2697 BUSD |
0.2896 BUSD |
0.2764 BUSD |
| 2020-08-24 |
0.2879 BUSD |
4,156,322.5000 XRP |
0.2849 BUSD |
0.2825 BUSD |
0.2922 BUSD |
0.2885 BUSD |
| 2020-08-23 |
0.2827 BUSD |
3,897,652.4000 XRP |
0.2862 BUSD |
0.2772 BUSD |
0.2882 BUSD |
0.2850 BUSD |
| 2020-08-22 |
0.2796 BUSD |
5,369,889.5000 XRP |
0.2794 BUSD |
0.2731 BUSD |
0.2869 BUSD |
0.2861 BUSD |
| 2020-08-21 |
0.2872 BUSD |
8,985,834.5000 XRP |
0.2923 BUSD |
0.2770 BUSD |
0.2958 BUSD |
0.2793 BUSD |
| 2020-08-20 |
0.2907 BUSD |
7,258,471.2000 XRP |
0.2900 BUSD |
0.2846 BUSD |
0.2949 BUSD |
0.2925 BUSD |
| 2020-08-19 |
0.2923 BUSD |
11,250,475.6000 XRP |
0.3027 BUSD |
0.2788 BUSD |
0.3063 BUSD |
0.2895 BUSD |
| 2020-08-18 |
0.3092 BUSD |
12,555,601.5000 XRP |
0.3157 BUSD |
0.2977 BUSD |
0.3219 BUSD |
0.3027 BUSD |
| 2020-08-17 |
0.3137 BUSD |
17,867,620.7000 XRP |
0.3046 BUSD |
0.2973 BUSD |
0.3272 BUSD |
0.3156 BUSD |
| 2020-08-16 |
0.2991 BUSD |
5,818,009.4000 XRP |
0.2989 BUSD |
0.2919 BUSD |
0.3049 BUSD |
0.3047 BUSD |
| 2020-08-15 |
0.2995 BUSD |
11,963,807.4000 XRP |
0.3004 BUSD |
0.2913 BUSD |
0.3057 BUSD |
0.2989 BUSD |
| 2020-08-14 |
0.2989 BUSD |
9,379,059.9000 XRP |
0.2947 BUSD |
0.2898 BUSD |
0.3077 BUSD |
0.3004 BUSD |
| 2020-08-13 |
0.2815 BUSD |
8,353,849.6000 XRP |
0.2823 BUSD |
0.2726 BUSD |
0.2958 BUSD |
0.2948 BUSD |
| 2020-08-12 |
0.2817 BUSD |
5,937,974.2000 XRP |
0.2829 BUSD |
0.2720 BUSD |
0.2875 BUSD |
0.2825 BUSD |
| 2020-08-11 |
0.2901 BUSD |
8,268,658.1000 XRP |
0.2950 BUSD |
0.2685 BUSD |
0.3076 BUSD |
0.2826 BUSD |
| 2020-08-10 |
0.2944 BUSD |
5,574,896.8000 XRP |
0.2881 BUSD |
0.2844 BUSD |
0.3006 BUSD |
0.2950 BUSD |
| 2020-08-09 |
0.2902 BUSD |
3,740,014.2000 XRP |
0.2954 BUSD |
0.2824 BUSD |
0.2988 BUSD |
0.2883 BUSD |
| 2020-08-08 |
0.2946 BUSD |
4,168,133.0000 XRP |
0.2945 BUSD |
0.2904 BUSD |
0.2990 BUSD |
0.2954 BUSD |
| 2020-08-07 |
0.2989 BUSD |
11,565,362.6000 XRP |
0.3033 BUSD |
0.2797 BUSD |
0.3104 BUSD |
0.2948 BUSD |
| 2020-08-06 |
0.3038 BUSD |
10,195,931.0000 XRP |
0.3025 BUSD |
0.2976 BUSD |
0.3114 BUSD |
0.3033 BUSD |
| 2020-08-05 |
0.3010 BUSD |
12,344,838.9000 XRP |
0.3016 BUSD |
0.2908 BUSD |
0.3083 BUSD |
0.3028 BUSD |
| 2020-08-04 |
0.3046 BUSD |
15,143,858.2000 XRP |
0.3105 BUSD |
0.2905 BUSD |
0.3195 BUSD |
0.3013 BUSD |
| 2020-08-03 |
0.3065 BUSD |
19,368,359.6000 XRP |
0.2881 BUSD |
0.2837 BUSD |
0.3204 BUSD |
0.3101 BUSD |
| 2020-08-02 |
0.2942 BUSD |
32,442,342.5000 XRP |
0.2913 BUSD |
0.2480 BUSD |
0.3262 BUSD |
0.2878 BUSD |
| 2020-08-01 |
0.2784 BUSD |
21,688,455.5000 XRP |
0.2598 BUSD |
0.2561 BUSD |
0.2981 BUSD |
0.2914 BUSD |
| 2020-07-31 |
0.2487 BUSD |
8,319,255.1000 XRP |
0.2442 BUSD |
0.2420 BUSD |
0.2608 BUSD |
0.2598 BUSD |
| 2020-07-30 |
0.2433 BUSD |
9,762,556.9000 XRP |
0.2434 BUSD |
0.2347 BUSD |
0.2499 BUSD |
0.2446 BUSD |
| 2020-07-29 |
0.2408 BUSD |
12,102,799.2000 XRP |
0.2307 BUSD |
0.2296 BUSD |
0.2505 BUSD |
0.2434 BUSD |
| 2020-07-28 |
0.2266 BUSD |
8,312,694.5000 XRP |
0.2249 BUSD |
0.2174 BUSD |
0.2350 BUSD |
0.2307 BUSD |
| 2020-07-27 |
0.2201 BUSD |
8,760,577.6000 XRP |
0.2154 BUSD |
0.2091 BUSD |
0.2296 BUSD |
0.2247 BUSD |
| 2020-07-26 |
0.2189 BUSD |
8,195,492.1000 XRP |
0.2149 BUSD |
0.2130 BUSD |
0.2252 BUSD |
0.2154 BUSD |
| 2020-07-25 |
0.2103 BUSD |
6,442,181.0000 XRP |
0.2042 BUSD |
0.2038 BUSD |
0.2177 BUSD |
0.2148 BUSD |
| 2020-07-24 |
0.2049 BUSD |
5,729,032.7000 XRP |
0.2086 BUSD |
0.2021 BUSD |
0.2088 BUSD |
0.2044 BUSD |
| 2020-07-23 |
0.2064 BUSD |
6,143,105.7000 XRP |
0.2038 BUSD |
0.2018 BUSD |
0.2105 BUSD |
0.2087 BUSD |
| 2020-07-22 |
0.1999 BUSD |
3,013,609.5000 XRP |
0.1997 BUSD |
0.1961 BUSD |
0.2048 BUSD |
0.2038 BUSD |
| 2020-07-21 |
0.1984 BUSD |
2,947,521.5000 XRP |
0.1947 BUSD |
0.1940 BUSD |
0.2010 BUSD |
0.1996 BUSD |
| 2020-07-20 |
0.1965 BUSD |
3,797,993.5000 XRP |
0.1997 BUSD |
0.1920 BUSD |
0.2002 BUSD |
0.1948 BUSD |
| 2020-07-19 |
0.1983 BUSD |
3,393,068.9000 XRP |
0.1999 BUSD |
0.1958 BUSD |
0.2020 BUSD |
0.1996 BUSD |
| 2020-07-18 |
0.1980 BUSD |
2,915,057.9000 XRP |
0.1944 BUSD |
0.1939 BUSD |
0.2022 BUSD |
0.1999 BUSD |
| 2020-07-17 |
0.1945 BUSD |
2,971,644.4000 XRP |
0.1944 BUSD |
0.1911 BUSD |
0.1981 BUSD |
0.1944 BUSD |
| 2020-07-16 |
0.1927 BUSD |
3,616,379.0000 XRP |
0.1970 BUSD |
0.1881 BUSD |
0.1974 BUSD |
0.1941 BUSD |
| 2020-07-15 |
0.1979 BUSD |
2,948,831.3000 XRP |
0.1990 BUSD |
0.1963 BUSD |
0.1997 BUSD |
0.1969 BUSD |
| 2020-07-14 |
0.1980 BUSD |
2,916,581.1000 XRP |
0.1984 BUSD |
0.1949 BUSD |
0.1997 BUSD |
0.1991 BUSD |