Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.1996 BUSD |
4,961,949.4000 XRP |
0.2013 BUSD |
0.1921 BUSD |
0.2065 BUSD |
0.1986 BUSD |
| 2020-07-12 |
0.2005 BUSD |
2,912,415.2000 XRP |
0.2011 BUSD |
0.1978 BUSD |
0.2039 BUSD |
0.2011 BUSD |
| 2020-07-11 |
0.2012 BUSD |
3,508,093.6000 XRP |
0.1991 BUSD |
0.1980 BUSD |
0.2047 BUSD |
0.2010 BUSD |
| 2020-07-10 |
0.1974 BUSD |
4,813,907.2000 XRP |
0.2026 BUSD |
0.1924 BUSD |
0.2026 BUSD |
0.1990 BUSD |
| 2020-07-09 |
0.2024 BUSD |
6,314,602.3000 XRP |
0.2052 BUSD |
0.1970 BUSD |
0.2116 BUSD |
0.2026 BUSD |
| 2020-07-08 |
0.1992 BUSD |
7,286,973.0000 XRP |
0.1846 BUSD |
0.1838 BUSD |
0.2067 BUSD |
0.2055 BUSD |
| 2020-07-07 |
0.1859 BUSD |
2,503,564.2000 XRP |
0.1887 BUSD |
0.1831 BUSD |
0.1897 BUSD |
0.1851 BUSD |
| 2020-07-06 |
0.1842 BUSD |
3,319,086.8000 XRP |
0.1772 BUSD |
0.1765 BUSD |
0.1892 BUSD |
0.1887 BUSD |
| 2020-07-05 |
0.1763 BUSD |
2,235,180.4000 XRP |
0.1781 BUSD |
0.1740 BUSD |
0.1787 BUSD |
0.1771 BUSD |
| 2020-07-04 |
0.1779 BUSD |
1,561,867.5000 XRP |
0.1761 BUSD |
0.1760 BUSD |
0.1796 BUSD |
0.1781 BUSD |
| 2020-07-03 |
0.1766 BUSD |
1,769,322.3000 XRP |
0.1746 BUSD |
0.1744 BUSD |
0.1786 BUSD |
0.1763 BUSD |
| 2020-07-02 |
0.1753 BUSD |
2,767,225.5000 XRP |
0.1765 BUSD |
0.1722 BUSD |
0.1773 BUSD |
0.1747 BUSD |
| 2020-07-01 |
0.1762 BUSD |
2,558,102.4000 XRP |
0.1751 BUSD |
0.1738 BUSD |
0.1782 BUSD |
0.1765 BUSD |
| 2020-06-30 |
0.1760 BUSD |
1,396,287.9000 XRP |
0.1775 BUSD |
0.1748 BUSD |
0.1776 BUSD |
0.1753 BUSD |
| 2020-06-29 |
0.1766 BUSD |
1,631,694.0000 XRP |
0.1771 BUSD |
0.1748 BUSD |
0.1793 BUSD |
0.1772 BUSD |
| 2020-06-28 |
0.1773 BUSD |
1,328,954.1000 XRP |
0.1747 BUSD |
0.1734 BUSD |
0.1796 BUSD |
0.1767 BUSD |
| 2020-06-27 |
0.1773 BUSD |
1,884,980.6000 XRP |
0.1824 BUSD |
0.1688 BUSD |
0.1833 BUSD |
0.1750 BUSD |
| 2020-06-26 |
0.1831 BUSD |
2,001,998.9000 XRP |
0.1813 BUSD |
0.1782 BUSD |
0.1868 BUSD |
0.1823 BUSD |
| 2020-06-25 |
0.1821 BUSD |
951,070.5000 XRP |
0.1830 BUSD |
0.1785 BUSD |
0.1838 BUSD |
0.1812 BUSD |
| 2020-06-24 |
0.1854 BUSD |
2,093,645.7000 XRP |
0.1888 BUSD |
0.1808 BUSD |
0.1901 BUSD |
0.1832 BUSD |
| 2020-06-23 |
0.1890 BUSD |
1,603,520.8000 XRP |
0.1894 BUSD |
0.1882 BUSD |
0.1905 BUSD |
0.1887 BUSD |
| 2020-06-22 |
0.1885 BUSD |
1,985,254.4000 XRP |
0.1856 BUSD |
0.1855 BUSD |
0.1906 BUSD |
0.1894 BUSD |
| 2020-06-21 |
0.1871 BUSD |
836,336.6000 XRP |
0.1878 BUSD |
0.1854 BUSD |
0.1883 BUSD |
0.1858 BUSD |
| 2020-06-20 |
0.1872 BUSD |
707,587.5000 XRP |
0.1868 BUSD |
0.1844 BUSD |
0.1888 BUSD |
0.1877 BUSD |
| 2020-06-19 |
0.1882 BUSD |
1,218,031.4000 XRP |
0.1896 BUSD |
0.1864 BUSD |
0.1904 BUSD |
0.1870 BUSD |
| 2020-06-18 |
0.1904 BUSD |
1,373,853.7000 XRP |
0.1928 BUSD |
0.1880 BUSD |
0.1928 BUSD |
0.1896 BUSD |
| 2020-06-17 |
0.1936 BUSD |
2,303,800.3000 XRP |
0.1924 BUSD |
0.1886 BUSD |
0.1988 BUSD |
0.1931 BUSD |
| 2020-06-16 |
0.1919 BUSD |
1,126,797.4000 XRP |
0.1926 BUSD |
0.1900 BUSD |
0.1940 BUSD |
0.1923 BUSD |
| 2020-06-15 |
0.1877 BUSD |
1,826,019.6000 XRP |
0.1898 BUSD |
0.1818 BUSD |
0.1934 BUSD |
0.1926 BUSD |
| 2020-06-14 |
0.1910 BUSD |
2,229,645.1000 XRP |
0.1924 BUSD |
0.1887 BUSD |
0.1924 BUSD |
0.1902 BUSD |
| 2020-06-13 |
0.1923 BUSD |
669,161.5000 XRP |
0.1931 BUSD |
0.1908 BUSD |
0.1938 BUSD |
0.1924 BUSD |
| 2020-06-12 |
0.1921 BUSD |
929,140.5000 XRP |
0.1877 BUSD |
0.1867 BUSD |
0.1949 BUSD |
0.1929 BUSD |
| 2020-06-11 |
0.1948 BUSD |
1,977,931.8000 XRP |
0.2030 BUSD |
0.1840 BUSD |
0.2036 BUSD |
0.1880 BUSD |
| 2020-06-10 |
0.2019 BUSD |
921,664.7000 XRP |
0.2013 BUSD |
0.1990 BUSD |
0.2038 BUSD |
0.2027 BUSD |
| 2020-06-09 |
0.2023 BUSD |
1,319,839.5000 XRP |
0.2044 BUSD |
0.1999 BUSD |
0.2053 BUSD |
0.2012 BUSD |
| 2020-06-08 |
0.2027 BUSD |
1,010,552.5000 XRP |
0.2035 BUSD |
0.2012 BUSD |
0.2044 BUSD |
0.2044 BUSD |
| 2020-06-07 |
0.2021 BUSD |
1,842,058.6000 XRP |
0.2035 BUSD |
0.1987 BUSD |
0.2049 BUSD |
0.2030 BUSD |
| 2020-06-06 |
0.2033 BUSD |
1,736,370.6000 XRP |
0.2025 BUSD |
0.2012 BUSD |
0.2047 BUSD |
0.2036 BUSD |
| 2020-06-05 |
0.2037 BUSD |
1,416,809.0000 XRP |
0.2043 BUSD |
0.2012 BUSD |
0.2056 BUSD |
0.2027 BUSD |
| 2020-06-04 |
0.2044 BUSD |
2,584,569.6000 XRP |
0.2042 BUSD |
0.2000 BUSD |
0.2071 BUSD |
0.2045 BUSD |
| 2020-06-03 |
0.2032 BUSD |
4,331,637.3000 XRP |
0.2028 BUSD |
0.2007 BUSD |
0.2049 BUSD |
0.2041 BUSD |
| 2020-06-02 |
0.2072 BUSD |
3,884,057.3000 XRP |
0.2113 BUSD |
0.1961 BUSD |
0.2145 BUSD |
0.2030 BUSD |
| 2020-06-01 |
0.2062 BUSD |
1,979,903.1000 XRP |
0.2019 BUSD |
0.2013 BUSD |
0.2130 BUSD |
0.2109 BUSD |
| 2020-05-31 |
0.2067 BUSD |
2,587,784.5000 XRP |
0.2069 BUSD |
0.2002 BUSD |
0.2135 BUSD |
0.2025 BUSD |
| 2020-05-30 |
0.2028 BUSD |
2,072,728.6000 XRP |
0.1976 BUSD |
0.1959 BUSD |
0.2080 BUSD |
0.2069 BUSD |
| 2020-05-29 |
0.1987 BUSD |
1,493,151.4000 XRP |
0.2009 BUSD |
0.1963 BUSD |
0.2029 BUSD |
0.1975 BUSD |
| 2020-05-28 |
0.1974 BUSD |
1,715,244.1000 XRP |
0.1978 BUSD |
0.1950 BUSD |
0.2010 BUSD |
0.2003 BUSD |
| 2020-05-27 |
0.1970 BUSD |
2,013,227.1000 XRP |
0.1939 BUSD |
0.1936 BUSD |
0.2002 BUSD |
0.1979 BUSD |
| 2020-05-26 |
0.1940 BUSD |
1,393,128.4000 XRP |
0.1960 BUSD |
0.1913 BUSD |
0.1966 BUSD |
0.1936 BUSD |
| 2020-05-25 |
0.1939 BUSD |
3,667,632.5000 XRP |
0.1924 BUSD |
0.1896 BUSD |
0.1971 BUSD |
0.1960 BUSD |