Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.2504 BUSD |
12,575,082.4000 XRP |
0.2434 BUSD |
0.2429 BUSD |
0.2560 BUSD |
0.2515 BUSD |
| 2020-10-20 |
0.2453 BUSD |
8,072,096.0000 XRP |
0.2457 BUSD |
0.2416 BUSD |
0.2506 BUSD |
0.2433 BUSD |
| 2020-10-19 |
0.2463 BUSD |
8,682,754.2000 XRP |
0.2422 BUSD |
0.2402 BUSD |
0.2495 BUSD |
0.2457 BUSD |
| 2020-10-18 |
0.2422 BUSD |
3,612,384.5000 XRP |
0.2406 BUSD |
0.2402 BUSD |
0.2437 BUSD |
0.2424 BUSD |
| 2020-10-17 |
0.2412 BUSD |
3,500,577.5000 XRP |
0.2404 BUSD |
0.2388 BUSD |
0.2432 BUSD |
0.2407 BUSD |
| 2020-10-16 |
0.2414 BUSD |
7,955,175.5000 XRP |
0.2460 BUSD |
0.2377 BUSD |
0.2480 BUSD |
0.2401 BUSD |
| 2020-10-15 |
0.2465 BUSD |
6,120,497.6000 XRP |
0.2491 BUSD |
0.2431 BUSD |
0.2502 BUSD |
0.2458 BUSD |
| 2020-10-14 |
0.2521 BUSD |
5,022,333.6000 XRP |
0.2567 BUSD |
0.2460 BUSD |
0.2584 BUSD |
0.2493 BUSD |
| 2020-10-13 |
0.2562 BUSD |
6,383,685.0000 XRP |
0.2561 BUSD |
0.2527 BUSD |
0.2600 BUSD |
0.2566 BUSD |
| 2020-10-12 |
0.2545 BUSD |
5,814,684.6000 XRP |
0.2553 BUSD |
0.2485 BUSD |
0.2583 BUSD |
0.2561 BUSD |
| 2020-10-11 |
0.2557 BUSD |
3,506,843.1000 XRP |
0.2539 BUSD |
0.2534 BUSD |
0.2585 BUSD |
0.2555 BUSD |
| 2020-10-10 |
0.2564 BUSD |
5,775,778.5000 XRP |
0.2529 BUSD |
0.2529 BUSD |
0.2603 BUSD |
0.2543 BUSD |
| 2020-10-09 |
0.2523 BUSD |
4,990,085.9000 XRP |
0.2514 BUSD |
0.2495 BUSD |
0.2569 BUSD |
0.2532 BUSD |
| 2020-10-08 |
0.2478 BUSD |
5,408,162.2000 XRP |
0.2487 BUSD |
0.2421 BUSD |
0.2530 BUSD |
0.2513 BUSD |
| 2020-10-07 |
0.2461 BUSD |
6,158,595.7000 XRP |
0.2454 BUSD |
0.2408 BUSD |
0.2513 BUSD |
0.2487 BUSD |
| 2020-10-06 |
0.2516 BUSD |
11,544,918.1000 XRP |
0.2505 BUSD |
0.2405 BUSD |
0.2592 BUSD |
0.2454 BUSD |
| 2020-10-05 |
0.2502 BUSD |
7,865,119.6000 XRP |
0.2480 BUSD |
0.2463 BUSD |
0.2544 BUSD |
0.2503 BUSD |
| 2020-10-04 |
0.2413 BUSD |
7,236,236.7000 XRP |
0.2328 BUSD |
0.2316 BUSD |
0.2502 BUSD |
0.2480 BUSD |
| 2020-10-03 |
0.2338 BUSD |
2,491,868.4000 XRP |
0.2339 BUSD |
0.2326 BUSD |
0.2350 BUSD |
0.2328 BUSD |
| 2020-10-02 |
0.2326 BUSD |
5,906,664.3000 XRP |
0.2381 BUSD |
0.2284 BUSD |
0.2392 BUSD |
0.2339 BUSD |
| 2020-10-01 |
0.2389 BUSD |
5,511,563.0000 XRP |
0.2418 BUSD |
0.2338 BUSD |
0.2445 BUSD |
0.2381 BUSD |
| 2020-09-30 |
0.2404 BUSD |
3,602,199.7000 XRP |
0.2430 BUSD |
0.2375 BUSD |
0.2430 BUSD |
0.2417 BUSD |
| 2020-09-29 |
0.2420 BUSD |
6,102,577.7000 XRP |
0.2410 BUSD |
0.2382 BUSD |
0.2466 BUSD |
0.2429 BUSD |
| 2020-09-28 |
0.2447 BUSD |
5,183,644.8000 XRP |
0.2434 BUSD |
0.2398 BUSD |
0.2484 BUSD |
0.2410 BUSD |
| 2020-09-27 |
0.2414 BUSD |
3,572,200.4000 XRP |
0.2415 BUSD |
0.2374 BUSD |
0.2448 BUSD |
0.2432 BUSD |
| 2020-09-26 |
0.2421 BUSD |
4,395,691.3000 XRP |
0.2416 BUSD |
0.2377 BUSD |
0.2459 BUSD |
0.2415 BUSD |
| 2020-09-25 |
0.2372 BUSD |
6,731,709.4000 XRP |
0.2328 BUSD |
0.2296 BUSD |
0.2448 BUSD |
0.2416 BUSD |
| 2020-09-24 |
0.2275 BUSD |
6,935,048.1000 XRP |
0.2216 BUSD |
0.2193 BUSD |
0.2350 BUSD |
0.2327 BUSD |
| 2020-09-23 |
0.2293 BUSD |
5,524,552.7000 XRP |
0.2330 BUSD |
0.2203 BUSD |
0.2352 BUSD |
0.2214 BUSD |
| 2020-09-22 |
0.2318 BUSD |
4,509,617.3000 XRP |
0.2310 BUSD |
0.2294 BUSD |
0.2346 BUSD |
0.2330 BUSD |
| 2020-09-21 |
0.2390 BUSD |
9,828,641.3000 XRP |
0.2466 BUSD |
0.2289 BUSD |
0.2481 BUSD |
0.2309 BUSD |
| 2020-09-20 |
0.2467 BUSD |
4,008,399.9000 XRP |
0.2511 BUSD |
0.2424 BUSD |
0.2511 BUSD |
0.2463 BUSD |
| 2020-09-19 |
0.2512 BUSD |
4,240,407.6000 XRP |
0.2507 BUSD |
0.2473 BUSD |
0.2551 BUSD |
0.2513 BUSD |
| 2020-09-18 |
0.2516 BUSD |
6,632,009.5000 XRP |
0.2519 BUSD |
0.2462 BUSD |
0.2553 BUSD |
0.2507 BUSD |
| 2020-09-17 |
0.2519 BUSD |
9,726,777.5000 XRP |
0.2470 BUSD |
0.2462 BUSD |
0.2585 BUSD |
0.2522 BUSD |
| 2020-09-16 |
0.2420 BUSD |
7,214,642.2000 XRP |
0.2433 BUSD |
0.2341 BUSD |
0.2510 BUSD |
0.2468 BUSD |
| 2020-09-15 |
0.2461 BUSD |
5,600,576.4000 XRP |
0.2462 BUSD |
0.2423 BUSD |
0.2494 BUSD |
0.2432 BUSD |
| 2020-09-14 |
0.2451 BUSD |
4,829,506.1000 XRP |
0.2419 BUSD |
0.2391 BUSD |
0.2485 BUSD |
0.2457 BUSD |
| 2020-09-13 |
0.2449 BUSD |
5,063,169.6000 XRP |
0.2475 BUSD |
0.2376 BUSD |
0.2534 BUSD |
0.2420 BUSD |
| 2020-09-12 |
0.2444 BUSD |
3,292,955.5000 XRP |
0.2428 BUSD |
0.2403 BUSD |
0.2489 BUSD |
0.2476 BUSD |
| 2020-09-11 |
0.2416 BUSD |
3,895,072.9000 XRP |
0.2432 BUSD |
0.2370 BUSD |
0.2445 BUSD |
0.2425 BUSD |
| 2020-09-10 |
0.2448 BUSD |
5,947,818.7000 XRP |
0.2389 BUSD |
0.2389 BUSD |
0.2487 BUSD |
0.2432 BUSD |
| 2020-09-09 |
0.2386 BUSD |
5,213,046.1000 XRP |
0.2366 BUSD |
0.2330 BUSD |
0.2429 BUSD |
0.2391 BUSD |
| 2020-09-08 |
0.2366 BUSD |
11,041,631.4000 XRP |
0.2422 BUSD |
0.2310 BUSD |
0.2436 BUSD |
0.2365 BUSD |
| 2020-09-07 |
0.2371 BUSD |
9,522,231.4000 XRP |
0.2397 BUSD |
0.2297 BUSD |
0.2428 BUSD |
0.2421 BUSD |
| 2020-09-06 |
0.2379 BUSD |
8,790,849.0000 XRP |
0.2374 BUSD |
0.2296 BUSD |
0.2436 BUSD |
0.2397 BUSD |
| 2020-09-05 |
0.2435 BUSD |
14,648,729.7000 XRP |
0.2541 BUSD |
0.2311 BUSD |
0.2595 BUSD |
0.2374 BUSD |
| 2020-09-04 |
0.2513 BUSD |
15,119,887.1000 XRP |
0.2444 BUSD |
0.2395 BUSD |
0.2664 BUSD |
0.2542 BUSD |
| 2020-09-03 |
0.2606 BUSD |
19,370,435.2000 XRP |
0.2761 BUSD |
0.2382 BUSD |
0.2767 BUSD |
0.2444 BUSD |
| 2020-09-02 |
0.2823 BUSD |
18,963,771.4000 XRP |
0.2952 BUSD |
0.2621 BUSD |
0.3040 BUSD |
0.2763 BUSD |