Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.5724 BUSD |
83,998,883.3000 XRP |
0.5828 BUSD |
0.5531 BUSD |
0.5884 BUSD |
0.5727 BUSD |
| 2020-12-09 |
0.5530 BUSD |
104,570,239.3000 XRP |
0.5585 BUSD |
0.5036 BUSD |
0.6055 BUSD |
0.5828 BUSD |
| 2020-12-08 |
0.5840 BUSD |
52,719,877.2000 XRP |
0.6086 BUSD |
0.5500 BUSD |
0.6110 BUSD |
0.5585 BUSD |
| 2020-12-07 |
0.6085 BUSD |
30,506,945.3000 XRP |
0.6219 BUSD |
0.5900 BUSD |
0.6247 BUSD |
0.6081 BUSD |
| 2020-12-06 |
0.6085 BUSD |
56,063,497.2000 XRP |
0.5859 BUSD |
0.5787 BUSD |
0.6285 BUSD |
0.6211 BUSD |
| 2020-12-05 |
0.5796 BUSD |
28,846,034.4000 XRP |
0.5535 BUSD |
0.5486 BUSD |
0.5969 BUSD |
0.5852 BUSD |
| 2020-12-04 |
0.5878 BUSD |
41,744,438.1000 XRP |
0.6309 BUSD |
0.5426 BUSD |
0.6348 BUSD |
0.5543 BUSD |
| 2020-12-03 |
0.6278 BUSD |
24,479,492.1000 XRP |
0.6300 BUSD |
0.6150 BUSD |
0.6421 BUSD |
0.6310 BUSD |
| 2020-12-02 |
0.6153 BUSD |
32,911,311.2000 XRP |
0.6120 BUSD |
0.5951 BUSD |
0.6369 BUSD |
0.6303 BUSD |
| 2020-12-01 |
0.6357 BUSD |
73,127,079.1000 XRP |
0.6640 BUSD |
0.5765 BUSD |
0.6808 BUSD |
0.6113 BUSD |
| 2020-11-30 |
0.6401 BUSD |
55,574,379.8000 XRP |
0.6061 BUSD |
0.5991 BUSD |
0.6800 BUSD |
0.6650 BUSD |
| 2020-11-29 |
0.6113 BUSD |
34,354,829.0000 XRP |
0.6262 BUSD |
0.5832 BUSD |
0.6374 BUSD |
0.6055 BUSD |
| 2020-11-28 |
0.6011 BUSD |
59,875,623.2000 XRP |
0.5626 BUSD |
0.5393 BUSD |
0.6492 BUSD |
0.6262 BUSD |
| 2020-11-27 |
0.5421 BUSD |
60,503,604.5000 XRP |
0.5374 BUSD |
0.5033 BUSD |
0.5871 BUSD |
0.5626 BUSD |
| 2020-11-26 |
0.5318 BUSD |
113,755,662.1000 XRP |
0.6300 BUSD |
0.4568 BUSD |
0.6548 BUSD |
0.5370 BUSD |
| 2020-11-25 |
0.6621 BUSD |
77,610,013.7000 XRP |
0.6943 BUSD |
0.5828 BUSD |
0.7247 BUSD |
0.6300 BUSD |
| 2020-11-24 |
0.6674 BUSD |
172,631,877.7000 XRP |
0.6160 BUSD |
0.5667 BUSD |
0.7836 BUSD |
0.6932 BUSD |
| 2020-11-23 |
0.5189 BUSD |
125,618,492.9000 XRP |
0.4471 BUSD |
0.4328 BUSD |
0.6204 BUSD |
0.6160 BUSD |
| 2020-11-22 |
0.4491 BUSD |
139,440,115.5000 XRP |
0.4634 BUSD |
0.4033 BUSD |
0.4969 BUSD |
0.4465 BUSD |
| 2020-11-21 |
0.3959 BUSD |
151,337,125.4000 XRP |
0.3301 BUSD |
0.3296 BUSD |
0.4700 BUSD |
0.4634 BUSD |
| 2020-11-20 |
0.3127 BUSD |
42,769,114.8000 XRP |
0.3039 BUSD |
0.2970 BUSD |
0.3312 BUSD |
0.3302 BUSD |
| 2020-11-19 |
0.2969 BUSD |
35,297,705.4000 XRP |
0.2936 BUSD |
0.2842 BUSD |
0.3067 BUSD |
0.3039 BUSD |
| 2020-11-18 |
0.2942 BUSD |
57,087,032.1000 XRP |
0.3027 BUSD |
0.2810 BUSD |
0.3084 BUSD |
0.2936 BUSD |
| 2020-11-17 |
0.2989 BUSD |
46,119,953.5000 XRP |
0.2883 BUSD |
0.2874 BUSD |
0.3052 BUSD |
0.3027 BUSD |
| 2020-11-16 |
0.2811 BUSD |
33,379,331.2000 XRP |
0.2697 BUSD |
0.2674 BUSD |
0.2901 BUSD |
0.2883 BUSD |
| 2020-11-15 |
0.2719 BUSD |
21,165,360.6000 XRP |
0.2686 BUSD |
0.2643 BUSD |
0.2770 BUSD |
0.2698 BUSD |
| 2020-11-14 |
0.2692 BUSD |
28,521,095.4000 XRP |
0.2662 BUSD |
0.2616 BUSD |
0.2775 BUSD |
0.2684 BUSD |
| 2020-11-13 |
0.2602 BUSD |
12,997,860.8000 XRP |
0.2552 BUSD |
0.2540 BUSD |
0.2662 BUSD |
0.2662 BUSD |
| 2020-11-12 |
0.2555 BUSD |
8,246,454.0000 XRP |
0.2562 BUSD |
0.2528 BUSD |
0.2585 BUSD |
0.2551 BUSD |
| 2020-11-11 |
0.2571 BUSD |
10,689,715.2000 XRP |
0.2541 BUSD |
0.2524 BUSD |
0.2604 BUSD |
0.2561 BUSD |
| 2020-11-10 |
0.2566 BUSD |
15,284,938.2000 XRP |
0.2509 BUSD |
0.2483 BUSD |
0.2650 BUSD |
0.2541 BUSD |
| 2020-11-09 |
0.2508 BUSD |
10,319,918.4000 XRP |
0.2539 BUSD |
0.2457 BUSD |
0.2563 BUSD |
0.2507 BUSD |
| 2020-11-08 |
0.2534 BUSD |
7,632,028.2000 XRP |
0.2493 BUSD |
0.2475 BUSD |
0.2572 BUSD |
0.2539 BUSD |
| 2020-11-07 |
0.2570 BUSD |
17,251,354.0000 XRP |
0.2590 BUSD |
0.2445 BUSD |
0.2677 BUSD |
0.2494 BUSD |
| 2020-11-06 |
0.2549 BUSD |
17,585,429.5000 XRP |
0.2461 BUSD |
0.2455 BUSD |
0.2616 BUSD |
0.2590 BUSD |
| 2020-11-05 |
0.2428 BUSD |
13,470,988.5000 XRP |
0.2379 BUSD |
0.2374 BUSD |
0.2477 BUSD |
0.2460 BUSD |
| 2020-11-04 |
0.2368 BUSD |
8,559,564.9000 XRP |
0.2398 BUSD |
0.2323 BUSD |
0.2406 BUSD |
0.2379 BUSD |
| 2020-11-03 |
0.2366 BUSD |
11,600,977.0000 XRP |
0.2354 BUSD |
0.2280 BUSD |
0.2443 BUSD |
0.2397 BUSD |
| 2020-11-02 |
0.2375 BUSD |
5,564,142.9000 XRP |
0.2401 BUSD |
0.2329 BUSD |
0.2452 BUSD |
0.2355 BUSD |
| 2020-11-01 |
0.2394 BUSD |
3,648,980.3000 XRP |
0.2398 BUSD |
0.2367 BUSD |
0.2416 BUSD |
0.2401 BUSD |
| 2020-10-31 |
0.2409 BUSD |
4,392,614.7000 XRP |
0.2393 BUSD |
0.2377 BUSD |
0.2437 BUSD |
0.2400 BUSD |
| 2020-10-30 |
0.2376 BUSD |
7,458,379.3000 XRP |
0.2425 BUSD |
0.2310 BUSD |
0.2442 BUSD |
0.2393 BUSD |
| 2020-10-29 |
0.2441 BUSD |
5,655,613.1000 XRP |
0.2455 BUSD |
0.2398 BUSD |
0.2473 BUSD |
0.2425 BUSD |
| 2020-10-28 |
0.2489 BUSD |
6,889,970.3000 XRP |
0.2528 BUSD |
0.2444 BUSD |
0.2569 BUSD |
0.2457 BUSD |
| 2020-10-27 |
0.2513 BUSD |
6,311,796.7000 XRP |
0.2483 BUSD |
0.2476 BUSD |
0.2542 BUSD |
0.2527 BUSD |
| 2020-10-26 |
0.2519 BUSD |
6,270,324.4000 XRP |
0.2534 BUSD |
0.2436 BUSD |
0.2593 BUSD |
0.2484 BUSD |
| 2020-10-25 |
0.2537 BUSD |
2,902,090.9000 XRP |
0.2565 BUSD |
0.2510 BUSD |
0.2575 BUSD |
0.2533 BUSD |
| 2020-10-24 |
0.2555 BUSD |
3,362,817.3000 XRP |
0.2550 BUSD |
0.2528 BUSD |
0.2583 BUSD |
0.2565 BUSD |
| 2020-10-23 |
0.2562 BUSD |
6,881,482.5000 XRP |
0.2574 BUSD |
0.2503 BUSD |
0.2595 BUSD |
0.2549 BUSD |
| 2020-10-22 |
0.2589 BUSD |
11,776,308.5000 XRP |
0.2515 BUSD |
0.2515 BUSD |
0.2639 BUSD |
0.2576 BUSD |