Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.2855 BUSD |
139,759,483.9000 XRP |
0.2650 BUSD |
0.2603 BUSD |
0.3176 BUSD |
0.2828 BUSD |
| 2021-01-28 |
0.2599 BUSD |
32,228,926.0000 XRP |
0.2509 BUSD |
0.2473 BUSD |
0.2708 BUSD |
0.2650 BUSD |
| 2021-01-27 |
0.2550 BUSD |
28,153,229.1000 XRP |
0.2684 BUSD |
0.2439 BUSD |
0.2691 BUSD |
0.2508 BUSD |
| 2021-01-26 |
0.2657 BUSD |
21,491,811.6000 XRP |
0.2674 BUSD |
0.2581 BUSD |
0.2711 BUSD |
0.2688 BUSD |
| 2021-01-25 |
0.2761 BUSD |
27,924,839.9000 XRP |
0.2738 BUSD |
0.2669 BUSD |
0.2852 BUSD |
0.2675 BUSD |
| 2021-01-24 |
0.2735 BUSD |
17,458,292.5000 XRP |
0.2717 BUSD |
0.2682 BUSD |
0.2780 BUSD |
0.2734 BUSD |
| 2021-01-23 |
0.2736 BUSD |
27,151,442.7000 XRP |
0.2723 BUSD |
0.2658 BUSD |
0.2836 BUSD |
0.2717 BUSD |
| 2021-01-22 |
0.2645 BUSD |
51,234,324.6000 XRP |
0.2674 BUSD |
0.2401 BUSD |
0.2784 BUSD |
0.2723 BUSD |
| 2021-01-21 |
0.2830 BUSD |
62,263,800.2000 XRP |
0.2957 BUSD |
0.2595 BUSD |
0.3093 BUSD |
0.2677 BUSD |
| 2021-01-20 |
0.2915 BUSD |
53,283,701.7000 XRP |
0.2942 BUSD |
0.2800 BUSD |
0.3118 BUSD |
0.2956 BUSD |
| 2021-01-19 |
0.3051 BUSD |
70,327,724.5000 XRP |
0.2856 BUSD |
0.2842 BUSD |
0.3296 BUSD |
0.2941 BUSD |
| 2021-01-18 |
0.2816 BUSD |
26,341,985.8000 XRP |
0.2775 BUSD |
0.2715 BUSD |
0.2887 BUSD |
0.2853 BUSD |
| 2021-01-17 |
0.2767 BUSD |
23,711,429.8000 XRP |
0.2791 BUSD |
0.2684 BUSD |
0.2857 BUSD |
0.2775 BUSD |
| 2021-01-16 |
0.2854 BUSD |
36,032,550.1000 XRP |
0.2799 BUSD |
0.2750 BUSD |
0.2965 BUSD |
0.2793 BUSD |
| 2021-01-15 |
0.2824 BUSD |
50,122,099.3000 XRP |
0.2963 BUSD |
0.2616 BUSD |
0.3030 BUSD |
0.2799 BUSD |
| 2021-01-14 |
0.2955 BUSD |
41,497,787.1000 XRP |
0.3060 BUSD |
0.2828 BUSD |
0.3089 BUSD |
0.2965 BUSD |
| 2021-01-13 |
0.2978 BUSD |
39,579,196.9000 XRP |
0.2921 BUSD |
0.2846 BUSD |
0.3099 BUSD |
0.3059 BUSD |
| 2021-01-12 |
0.2938 BUSD |
68,474,527.9000 XRP |
0.2872 BUSD |
0.2772 BUSD |
0.3100 BUSD |
0.2924 BUSD |
| 2021-01-11 |
0.2789 BUSD |
154,304,084.3000 XRP |
0.3149 BUSD |
0.2533 BUSD |
0.3166 BUSD |
0.2876 BUSD |
| 2021-01-10 |
0.3298 BUSD |
108,708,156.5000 XRP |
0.3256 BUSD |
0.2867 BUSD |
0.3690 BUSD |
0.3149 BUSD |
| 2021-01-09 |
0.3215 BUSD |
75,279,069.1000 XRP |
0.3205 BUSD |
0.3058 BUSD |
0.3404 BUSD |
0.3257 BUSD |
| 2021-01-08 |
0.3170 BUSD |
167,905,731.3000 XRP |
0.3240 BUSD |
0.2850 BUSD |
0.3468 BUSD |
0.3208 BUSD |
| 2021-01-07 |
0.3129 BUSD |
294,060,592.1000 XRP |
0.2493 BUSD |
0.2458 BUSD |
0.3710 BUSD |
0.3242 BUSD |
| 2021-01-06 |
0.2440 BUSD |
158,541,941.2000 XRP |
0.2264 BUSD |
0.2217 BUSD |
0.2744 BUSD |
0.2492 BUSD |
| 2021-01-05 |
0.2296 BUSD |
78,116,335.9000 XRP |
0.2358 BUSD |
0.2180 BUSD |
0.2429 BUSD |
0.2264 BUSD |
| 2021-01-04 |
0.2357 BUSD |
121,967,424.7000 XRP |
0.2258 BUSD |
0.2173 BUSD |
0.2628 BUSD |
0.2358 BUSD |
| 2021-01-03 |
0.2246 BUSD |
93,253,894.2000 XRP |
0.2210 BUSD |
0.2151 BUSD |
0.2387 BUSD |
0.2257 BUSD |
| 2021-01-02 |
0.2275 BUSD |
89,268,363.3000 XRP |
0.2381 BUSD |
0.2111 BUSD |
0.2391 BUSD |
0.2209 BUSD |
| 2021-01-01 |
0.2365 BUSD |
130,904,360.9000 XRP |
0.2200 BUSD |
0.2161 BUSD |
0.2507 BUSD |
0.2381 BUSD |
| 2020-12-31 |
0.2178 BUSD |
120,044,366.2000 XRP |
0.2114 BUSD |
0.2050 BUSD |
0.2293 BUSD |
0.2198 BUSD |
| 2020-12-30 |
0.2111 BUSD |
219,741,546.6000 XRP |
0.2212 BUSD |
0.1917 BUSD |
0.2365 BUSD |
0.2114 BUSD |
| 2020-12-29 |
0.2167 BUSD |
340,495,619.0000 XRP |
0.2479 BUSD |
0.1733 BUSD |
0.2513 BUSD |
0.2212 BUSD |
| 2020-12-28 |
0.2754 BUSD |
128,633,780.7000 XRP |
0.2838 BUSD |
0.2340 BUSD |
0.3096 BUSD |
0.2477 BUSD |
| 2020-12-27 |
0.2901 BUSD |
117,102,967.9000 XRP |
0.2950 BUSD |
0.2661 BUSD |
0.3114 BUSD |
0.2838 BUSD |
| 2020-12-26 |
0.3055 BUSD |
145,617,869.8000 XRP |
0.3174 BUSD |
0.2829 BUSD |
0.3274 BUSD |
0.2950 BUSD |
| 2020-12-25 |
0.3302 BUSD |
281,306,265.4000 XRP |
0.3388 BUSD |
0.2797 BUSD |
0.3852 BUSD |
0.3171 BUSD |
| 2020-12-24 |
0.2789 BUSD |
304,234,877.1000 XRP |
0.2598 BUSD |
0.2400 BUSD |
0.3783 BUSD |
0.3381 BUSD |
| 2020-12-23 |
0.3235 BUSD |
385,741,632.6000 XRP |
0.4461 BUSD |
0.2134 BUSD |
0.4485 BUSD |
0.2598 BUSD |
| 2020-12-22 |
0.4660 BUSD |
126,227,197.3000 XRP |
0.5147 BUSD |
0.4015 BUSD |
0.5224 BUSD |
0.4460 BUSD |
| 2020-12-21 |
0.5338 BUSD |
54,188,009.8000 XRP |
0.5564 BUSD |
0.4982 BUSD |
0.5696 BUSD |
0.5145 BUSD |
| 2020-12-20 |
0.5714 BUSD |
35,112,505.6000 XRP |
0.5774 BUSD |
0.5320 BUSD |
0.5870 BUSD |
0.5559 BUSD |
| 2020-12-19 |
0.5852 BUSD |
48,546,754.2000 XRP |
0.5838 BUSD |
0.5662 BUSD |
0.6048 BUSD |
0.5772 BUSD |
| 2020-12-18 |
0.5831 BUSD |
114,373,667.2000 XRP |
0.5773 BUSD |
0.5512 BUSD |
0.6138 BUSD |
0.5839 BUSD |
| 2020-12-17 |
0.5866 BUSD |
187,740,978.6000 XRP |
0.5695 BUSD |
0.5389 BUSD |
0.6590 BUSD |
0.5774 BUSD |
| 2020-12-16 |
0.5007 BUSD |
118,034,089.5000 XRP |
0.4680 BUSD |
0.4373 BUSD |
0.5750 BUSD |
0.5696 BUSD |
| 2020-12-15 |
0.4837 BUSD |
44,712,079.2000 XRP |
0.4974 BUSD |
0.4643 BUSD |
0.5070 BUSD |
0.4682 BUSD |
| 2020-12-14 |
0.5007 BUSD |
36,626,989.8000 XRP |
0.5134 BUSD |
0.4888 BUSD |
0.5190 BUSD |
0.4974 BUSD |
| 2020-12-13 |
0.5101 BUSD |
56,485,371.5000 XRP |
0.5068 BUSD |
0.4856 BUSD |
0.5280 BUSD |
0.5134 BUSD |
| 2020-12-12 |
0.5165 BUSD |
76,076,437.8000 XRP |
0.5499 BUSD |
0.4800 BUSD |
0.5509 BUSD |
0.5065 BUSD |
| 2020-12-11 |
0.5568 BUSD |
123,057,761.5000 XRP |
0.5727 BUSD |
0.5245 BUSD |
0.5867 BUSD |
0.5499 BUSD |