Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.5050 BUSD |
76,567,268.9000 XRP |
0.4666 BUSD |
0.4644 BUSD |
0.4705 BUSD |
0.5268 BUSD |
| 2021-03-19 |
0.4695 BUSD |
22,036,812.4000 XRP |
0.4690 BUSD |
0.4585 BUSD |
0.4691 BUSD |
0.4682 BUSD |
| 2021-03-18 |
0.4750 BUSD |
36,722,332.5000 XRP |
0.4702 BUSD |
0.4657 BUSD |
0.4713 BUSD |
0.4701 BUSD |
| 2021-03-17 |
0.4671 BUSD |
43,821,026.4000 XRP |
0.4605 BUSD |
0.4533 BUSD |
0.4605 BUSD |
0.4678 BUSD |
| 2021-03-16 |
0.4724 BUSD |
108,154,771.1000 XRP |
0.4357 BUSD |
0.4271 BUSD |
0.4330 BUSD |
0.4629 BUSD |
| 2021-03-15 |
0.4367 BUSD |
34,765,422.2000 XRP |
0.4392 BUSD |
0.4228 BUSD |
0.4334 BUSD |
0.4400 BUSD |
| 2021-03-14 |
0.4497 BUSD |
24,557,238.6000 XRP |
0.4578 BUSD |
0.4405 BUSD |
0.4460 BUSD |
0.4458 BUSD |
| 2021-03-13 |
0.4510 BUSD |
41,637,373.0000 XRP |
0.4392 BUSD |
0.4320 BUSD |
0.4379 BUSD |
0.4606 BUSD |
| 2021-03-12 |
0.4452 BUSD |
41,603,326.8000 XRP |
0.4521 BUSD |
0.4223 BUSD |
0.4382 BUSD |
0.4371 BUSD |
| 2021-03-11 |
0.4526 BUSD |
36,173,559.2000 XRP |
0.4619 BUSD |
0.4402 BUSD |
0.4485 BUSD |
0.4522 BUSD |
| 2021-03-10 |
0.4679 BUSD |
46,233,340.9000 XRP |
0.4850 BUSD |
0.4550 BUSD |
0.4656 BUSD |
0.4627 BUSD |
| 2021-03-09 |
0.4794 BUSD |
31,171,922.3000 XRP |
0.4744 BUSD |
0.4712 BUSD |
0.4757 BUSD |
0.4834 BUSD |
| 2021-03-08 |
0.4730 BUSD |
44,523,217.4000 XRP |
0.4655 BUSD |
0.4551 BUSD |
0.4620 BUSD |
0.4730 BUSD |
| 2021-03-07 |
0.4636 BUSD |
25,966,178.0000 XRP |
0.4632 BUSD |
0.4565 BUSD |
0.4614 BUSD |
0.4624 BUSD |
| 2021-03-06 |
0.4602 BUSD |
28,967,058.0000 XRP |
0.4546 BUSD |
0.4490 BUSD |
0.4554 BUSD |
0.4623 BUSD |
| 2021-03-05 |
0.4583 BUSD |
55,792,703.6000 XRP |
0.4812 BUSD |
0.4455 BUSD |
0.4568 BUSD |
0.4551 BUSD |
| 2021-03-04 |
0.4629 BUSD |
101,420,262.2000 XRP |
0.4485 BUSD |
0.4348 BUSD |
0.4446 BUSD |
0.4865 BUSD |
| 2021-03-03 |
0.4498 BUSD |
51,237,194.9000 XRP |
0.4361 BUSD |
0.4303 BUSD |
0.4362 BUSD |
0.4507 BUSD |
| 2021-03-02 |
0.4372 BUSD |
55,489,394.9000 XRP |
0.4458 BUSD |
0.4218 BUSD |
0.4294 BUSD |
0.4346 BUSD |
| 2021-03-01 |
0.4330 BUSD |
51,590,003.9000 XRP |
0.4164 BUSD |
0.4127 BUSD |
0.4206 BUSD |
0.4462 BUSD |
| 2021-02-28 |
0.4135 BUSD |
46,983,972.1000 XRP |
0.4363 BUSD |
0.3930 BUSD |
0.4050 BUSD |
0.4153 BUSD |
| 2021-02-27 |
0.4428 BUSD |
38,767,022.2000 XRP |
0.4279 BUSD |
0.4271 BUSD |
0.4366 BUSD |
0.4354 BUSD |
| 2021-02-26 |
0.4310 BUSD |
71,148,573.5000 XRP |
0.4354 BUSD |
0.4108 BUSD |
0.4270 BUSD |
0.4275 BUSD |
| 2021-02-25 |
0.4672 BUSD |
39,947,654.3000 XRP |
0.4686 BUSD |
0.4446 BUSD |
0.4548 BUSD |
0.4546 BUSD |
| 2021-02-24 |
0.4792 BUSD |
77,369,896.9000 XRP |
0.4759 BUSD |
0.4513 BUSD |
0.4645 BUSD |
0.4694 BUSD |
| 2021-02-23 |
0.4694 BUSD |
191,492,100.2000 XRP |
0.5664 BUSD |
0.3645 BUSD |
0.4560 BUSD |
0.4696 BUSD |
| 2021-02-22 |
0.5785 BUSD |
220,402,671.9000 XRP |
0.5451 BUSD |
0.5150 BUSD |
0.5284 BUSD |
0.5674 BUSD |
| 2021-02-21 |
0.5325 BUSD |
50,781,976.3000 XRP |
0.5117 BUSD |
0.5033 BUSD |
0.5236 BUSD |
0.5396 BUSD |
| 2021-02-20 |
0.5416 BUSD |
66,697,251.3000 XRP |
0.5652 BUSD |
0.4729 BUSD |
0.5166 BUSD |
0.5072 BUSD |
| 2021-02-19 |
0.5499 BUSD |
57,769,151.8000 XRP |
0.5322 BUSD |
0.5133 BUSD |
0.5278 BUSD |
0.5688 BUSD |
| 2021-02-18 |
0.5395 BUSD |
36,711,858.5000 XRP |
0.5350 BUSD |
0.5189 BUSD |
0.5340 BUSD |
0.5359 BUSD |
| 2021-02-17 |
0.5334 BUSD |
50,494,760.7000 XRP |
0.5195 BUSD |
0.4935 BUSD |
0.5086 BUSD |
0.5419 BUSD |
| 2021-02-16 |
0.5335 BUSD |
60,858,581.2000 XRP |
0.5499 BUSD |
0.4816 BUSD |
0.5122 BUSD |
0.5185 BUSD |
| 2021-02-15 |
0.5578 BUSD |
67,537,005.4000 XRP |
0.5928 BUSD |
0.5080 BUSD |
0.5497 BUSD |
0.5574 BUSD |
| 2021-02-14 |
0.6028 BUSD |
50,579,515.9000 XRP |
0.6339 BUSD |
0.5613 BUSD |
0.5925 BUSD |
0.6064 BUSD |
| 2021-02-13 |
0.6064 BUSD |
89,069,101.5000 XRP |
0.6102 BUSD |
0.5418 BUSD |
0.5859 BUSD |
0.6330 BUSD |
| 2021-02-12 |
0.5713 BUSD |
84,082,004.6000 XRP |
0.5284 BUSD |
0.5191 BUSD |
0.5316 BUSD |
0.6181 BUSD |
| 2021-02-11 |
0.5203 BUSD |
44,821,895.7000 XRP |
0.5046 BUSD |
0.5004 BUSD |
0.5121 BUSD |
0.5244 BUSD |
| 2021-02-10 |
0.5002 BUSD |
113,527,029.5000 XRP |
0.4771 BUSD |
0.4489 BUSD |
0.4861 BUSD |
0.5029 BUSD |
| 2021-02-09 |
0.4674 BUSD |
39,953,430.1769 XRP |
0.4518 BUSD |
0.4490 BUSD |
0.4579 BUSD |
0.4683 BUSD |
| 2021-02-08 |
0.4425 BUSD |
45,923,482.9620 XRP |
0.4194 BUSD |
0.4131 BUSD |
0.4700 BUSD |
0.4515 BUSD |
| 2021-02-07 |
0.4231 BUSD |
52,785,612.6000 XRP |
0.4440 BUSD |
0.3910 BUSD |
0.4513 BUSD |
0.4190 BUSD |
| 2021-02-06 |
0.4414 BUSD |
46,755,910.4000 XRP |
0.4528 BUSD |
0.4270 BUSD |
0.4573 BUSD |
0.4438 BUSD |
| 2021-02-05 |
0.4464 BUSD |
77,075,520.5000 XRP |
0.4463 BUSD |
0.4245 BUSD |
0.4725 BUSD |
0.4521 BUSD |
| 2021-02-04 |
0.4242 BUSD |
122,829,452.3000 XRP |
0.3980 BUSD |
0.3800 BUSD |
0.4817 BUSD |
0.4456 BUSD |
| 2021-02-03 |
0.3899 BUSD |
73,283,201.0000 XRP |
0.3730 BUSD |
0.3730 BUSD |
0.4192 BUSD |
0.3980 BUSD |
| 2021-02-02 |
0.3747 BUSD |
149,781,373.3000 XRP |
0.3710 BUSD |
0.3402 BUSD |
0.4115 BUSD |
0.3728 BUSD |
| 2021-02-01 |
0.5303 BUSD |
554,152,540.0000 XRP |
0.4959 BUSD |
0.3590 BUSD |
0.7554 BUSD |
0.3710 BUSD |
| 2021-01-31 |
0.4596 BUSD |
282,692,604.7000 XRP |
0.4447 BUSD |
0.3876 BUSD |
0.5097 BUSD |
0.4959 BUSD |
| 2021-01-30 |
0.3876 BUSD |
407,610,503.4000 XRP |
0.2831 BUSD |
0.2776 BUSD |
0.5200 BUSD |
0.4437 BUSD |