Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
1.5156 BUSD |
69,915,695.5300 XRP |
1.5639 BUSD |
1.4310 BUSD |
1.5053 BUSD |
1.5390 BUSD |
| 2021-05-08 |
1.5829 BUSD |
52,487,322.9300 XRP |
1.5806 BUSD |
1.5391 BUSD |
1.5673 BUSD |
1.5646 BUSD |
| 2021-05-07 |
1.5936 BUSD |
90,043,935.2000 XRP |
1.6044 BUSD |
1.5070 BUSD |
1.5646 BUSD |
1.5435 BUSD |
| 2021-05-06 |
1.6607 BUSD |
166,994,641.6600 XRP |
1.6150 BUSD |
1.5298 BUSD |
1.6233 BUSD |
1.6105 BUSD |
| 2021-05-05 |
1.5229 BUSD |
124,561,210.8000 XRP |
1.3887 BUSD |
1.3400 BUSD |
1.4390 BUSD |
1.6182 BUSD |
| 2021-05-04 |
1.4359 BUSD |
122,964,739.4400 XRP |
1.5562 BUSD |
1.3235 BUSD |
1.3888 BUSD |
1.4142 BUSD |
| 2021-05-03 |
1.5741 BUSD |
56,694,785.3800 XRP |
1.5615 BUSD |
1.4884 BUSD |
1.5572 BUSD |
1.5605 BUSD |
| 2021-05-02 |
1.5796 BUSD |
51,391,273.0400 XRP |
1.6530 BUSD |
1.5243 BUSD |
1.5617 BUSD |
1.5593 BUSD |
| 2021-05-01 |
1.5893 BUSD |
53,952,185.2100 XRP |
1.6012 BUSD |
1.5229 BUSD |
1.5614 BUSD |
1.6474 BUSD |
| 2021-04-30 |
1.5542 BUSD |
124,451,263.7500 XRP |
1.3981 BUSD |
1.3753 BUSD |
1.3978 BUSD |
1.5795 BUSD |
| 2021-04-29 |
1.3844 BUSD |
67,527,467.3100 XRP |
1.3588 BUSD |
1.3277 BUSD |
1.3678 BUSD |
1.3893 BUSD |
| 2021-04-28 |
1.3607 BUSD |
79,850,378.2500 XRP |
1.4039 BUSD |
1.2832 BUSD |
1.3450 BUSD |
1.3580 BUSD |
| 2021-04-27 |
1.4034 BUSD |
107,389,569.8000 XRP |
1.3640 BUSD |
1.3310 BUSD |
1.3935 BUSD |
1.4009 BUSD |
| 2021-04-26 |
1.2313 BUSD |
128,872,694.7000 XRP |
1.0358 BUSD |
1.0132 BUSD |
1.1180 BUSD |
1.3303 BUSD |
| 2021-04-25 |
1.0585 BUSD |
70,744,019.3400 XRP |
1.0509 BUSD |
0.9424 BUSD |
1.0354 BUSD |
1.0280 BUSD |
| 2021-04-24 |
1.0899 BUSD |
69,222,867.1000 XRP |
1.1717 BUSD |
1.0220 BUSD |
1.0670 BUSD |
1.0552 BUSD |
| 2021-04-23 |
1.0671 BUSD |
188,099,245.6000 XRP |
1.1557 BUSD |
0.8859 BUSD |
1.0546 BUSD |
1.1457 BUSD |
| 2021-04-22 |
1.2909 BUSD |
146,470,756.7000 XRP |
1.2920 BUSD |
1.0888 BUSD |
1.1667 BUSD |
1.1627 BUSD |
| 2021-04-21 |
1.3683 BUSD |
117,914,534.1000 XRP |
1.3862 BUSD |
1.2764 BUSD |
1.3212 BUSD |
1.2971 BUSD |
| 2021-04-20 |
1.3117 BUSD |
146,863,088.1000 XRP |
1.3110 BUSD |
1.1803 BUSD |
1.2513 BUSD |
1.3810 BUSD |
| 2021-04-19 |
1.3877 BUSD |
144,674,639.9000 XRP |
1.4100 BUSD |
1.2520 BUSD |
1.3300 BUSD |
1.3291 BUSD |
| 2021-04-18 |
1.3329 BUSD |
180,943,676.5000 XRP |
1.5434 BUSD |
1.1610 BUSD |
1.2763 BUSD |
1.4073 BUSD |
| 2021-04-17 |
1.6232 BUSD |
104,740,448.7000 XRP |
1.5507 BUSD |
1.5318 BUSD |
1.5903 BUSD |
1.5795 BUSD |
| 2021-04-16 |
1.6306 BUSD |
176,734,325.1000 XRP |
1.7596 BUSD |
1.4100 BUSD |
1.5626 BUSD |
1.5729 BUSD |
| 2021-04-15 |
1.7530 BUSD |
130,064,828.4000 XRP |
1.8345 BUSD |
1.6521 BUSD |
1.6993 BUSD |
1.7820 BUSD |
| 2021-04-14 |
1.7850 BUSD |
247,390,534.2000 XRP |
1.7962 BUSD |
1.5582 BUSD |
1.7239 BUSD |
1.8500 BUSD |
| 2021-04-13 |
1.6831 BUSD |
275,711,287.9000 XRP |
1.4681 BUSD |
1.4169 BUSD |
1.4497 BUSD |
1.7545 BUSD |
| 2021-04-12 |
1.3649 BUSD |
118,222,319.0000 XRP |
1.3507 BUSD |
1.3168 BUSD |
1.3397 BUSD |
1.3861 BUSD |
| 2021-04-11 |
1.3969 BUSD |
222,434,196.4000 XRP |
1.3725 BUSD |
1.3015 BUSD |
1.3539 BUSD |
1.3520 BUSD |
| 2021-04-10 |
1.2286 BUSD |
293,791,452.5000 XRP |
1.0168 BUSD |
1.0054 BUSD |
1.0395 BUSD |
1.3707 BUSD |
| 2021-04-09 |
1.0261 BUSD |
106,730,068.0000 XRP |
1.0553 BUSD |
0.9800 BUSD |
1.0121 BUSD |
1.0271 BUSD |
| 2021-04-08 |
0.9716 BUSD |
134,983,300.3000 XRP |
0.9164 BUSD |
0.9001 BUSD |
0.9272 BUSD |
1.0493 BUSD |
| 2021-04-07 |
0.9651 BUSD |
259,990,152.5000 XRP |
1.0974 BUSD |
0.8564 BUSD |
0.9159 BUSD |
0.9491 BUSD |
| 2021-04-06 |
0.9732 BUSD |
370,543,138.9000 XRP |
0.9160 BUSD |
0.8067 BUSD |
0.8765 BUSD |
1.0655 BUSD |
| 2021-04-05 |
0.7786 BUSD |
264,775,217.0000 XRP |
0.6349 BUSD |
0.6194 BUSD |
0.6380 BUSD |
0.8950 BUSD |
| 2021-04-04 |
0.5974 BUSD |
42,396,984.2000 XRP |
0.5785 BUSD |
0.5662 BUSD |
0.5849 BUSD |
0.6296 BUSD |
| 2021-04-03 |
0.6148 BUSD |
72,624,437.2000 XRP |
0.6072 BUSD |
0.5735 BUSD |
0.5886 BUSD |
0.5858 BUSD |
| 2021-04-02 |
0.5860 BUSD |
56,780,631.7000 XRP |
0.5706 BUSD |
0.5651 BUSD |
0.5719 BUSD |
0.6057 BUSD |
| 2021-04-01 |
0.5680 BUSD |
49,798,966.0000 XRP |
0.5701 BUSD |
0.5484 BUSD |
0.5595 BUSD |
0.5696 BUSD |
| 2021-03-31 |
0.5521 BUSD |
48,183,108.7000 XRP |
0.5624 BUSD |
0.5277 BUSD |
0.5487 BUSD |
0.5717 BUSD |
| 2021-03-30 |
0.5713 BUSD |
33,354,684.7000 XRP |
0.5652 BUSD |
0.5586 BUSD |
0.5630 BUSD |
0.5656 BUSD |
| 2021-03-29 |
0.5599 BUSD |
31,475,688.2000 XRP |
0.5456 BUSD |
0.5432 BUSD |
0.5556 BUSD |
0.5642 BUSD |
| 2021-03-28 |
0.5487 BUSD |
21,738,844.7000 XRP |
0.5472 BUSD |
0.5387 BUSD |
0.5443 BUSD |
0.5457 BUSD |
| 2021-03-27 |
0.5528 BUSD |
32,156,835.6000 XRP |
0.5637 BUSD |
0.5340 BUSD |
0.5465 BUSD |
0.5549 BUSD |
| 2021-03-26 |
0.5481 BUSD |
54,704,431.0000 XRP |
0.5107 BUSD |
0.5104 BUSD |
0.5340 BUSD |
0.5658 BUSD |
| 2021-03-25 |
0.4930 BUSD |
68,905,929.2000 XRP |
0.4797 BUSD |
0.4561 BUSD |
0.4805 BUSD |
0.5106 BUSD |
| 2021-03-24 |
0.5250 BUSD |
49,238,227.1000 XRP |
0.5494 BUSD |
0.4518 BUSD |
0.5207 BUSD |
0.4725 BUSD |
| 2021-03-23 |
0.5680 BUSD |
82,573,256.5000 XRP |
0.5443 BUSD |
0.5378 BUSD |
0.5510 BUSD |
0.5561 BUSD |
| 2021-03-22 |
0.5606 BUSD |
125,496,715.6000 XRP |
0.5167 BUSD |
0.5012 BUSD |
0.5126 BUSD |
0.5568 BUSD |
| 2021-03-21 |
0.5140 BUSD |
54,471,658.5000 XRP |
0.5257 BUSD |
0.4951 BUSD |
0.5036 BUSD |
0.5189 BUSD |